코오롱티슈진 950160 코스닥

2020/08/14 11:10:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/20 0 0 0.00 60,379,425 43,650 6,750 -13.39 3,939,698
17/12/19 0 0 0.00 60,379,425 50,400 600 -1.18 1,360,082
17/12/18 0 0 0.00 60,379,425 51,000 2,800 -5.20 1,016,310
17/12/15 0 0 0.00 60,379,425 53,800 1,100 -2.00 797,214
17/12/14 0 0 0.00 60,379,425 54,900 800 +1.48 1,363,915
17/12/12 0 0 0.00 60,379,425 49,800 1,700 +3.53 1,561,995
17/12/11 0 0 0.00 60,379,425 48,100 2,000 +4.34 869,303
17/12/08 0 0 0.00 60,379,425 46,100 950 +2.10 1,764,307
17/12/07 0 0 0.00 60,379,425 45,150 3,100 -6.42 1,505,789
17/12/06 0 0 0.00 60,379,425 48,250 450 +0.94 1,724,279
17/12/05 0 0 0.00 60,379,425 47,800 4,700 -8.95 2,009,794
17/12/04 0 0 0.00 60,379,425 52,500 2,600 -4.72 1,228,464
17/12/01 0 0 0.00 60,379,425 55,100 600 +1.10 1,861,623
17/11/30 0 0 0.00 60,379,425 54,500 1,200 +2.25 1,845,358
17/11/29 0 0 0.00 60,379,425 53,300 400 +0.76 2,376,011
17/11/28 0 0 0.00 60,379,425 52,900 5,100 -8.79 2,596,827
17/11/27 0 0 0.00 60,379,425 58,000 2,400 -3.97 2,384,182
17/11/24 0 0 0.00 60,379,425 60,400 4,400 -6.79 2,458,128
17/11/23 0 0 0.00 60,379,425 64,800 2,300 +3.68 4,684,689
17/11/22 0 0 0.00 60,379,425 62,500 6,100 -8.89 7,594,415
처음으로 31 32 33 끝으로
상단 바로가기