윙입푸드 900340 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:58
매도상위 매수상위
  • 키움증권190,396
  • 대우증권75,045
  • NH투자74,439
  • 한국투자39,239
  • 신한금융38,068
  • 키움증권159,183
  • NH투자88,481
  • 대우증권80,957
  • 신한금융49,637
  • 삼성증권40,003

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 -20,746 295,124 0.73 40,113,971 2,155 90 -4.01 2,214,978
19/09/30 -2,704 315,870 0.78 40,093,225 2,245 260 -10.38 2,893,900
19/09/27 -60,527 318,574 0.79 40,090,521 2,505 205 +8.91 21,387,705
19/09/26 9,822 379,101 0.94 40,029,994 2,300 130 -5.35 2,686,407
19/09/25 1,255 369,279 0.91 40,039,816 2,430 140 +6.11 12,213,261
19/09/24 -133 368,024 0.91 40,041,071 2,290 5 +0.22 1,356,059
19/09/23 413 368,157 0.91 40,040,938 2,285 5 -0.22 719,664
19/09/20 1,919 367,744 0.91 40,041,351 2,290 10 -0.43 1,751,046
19/09/19 34,440 365,825 0.91 40,043,270 2,300 70 +3.14 2,238,913
19/09/18 2,142 331,385 0.82 40,077,710 2,230 155 -6.50 3,582,611
19/09/17 -500 329,243 0.81 40,079,852 2,385 225 +10.42 8,479,110
19/09/11 -9,937 329,743 0.82 40,079,352 2,245 30 +1.35 2,778,296
19/09/10 6,455 339,680 0.84 40,069,415 2,215 70 -3.06 2,415,214
19/09/09 11,271 333,225 0.82 40,075,870 2,285 85 -3.59 4,011,959
19/09/06 -6,038 321,954 0.80 40,087,141 2,370 145 -5.77 4,272,960
19/09/05 -15,592 327,992 0.81 40,081,103 2,515 115 +4.79 39,247,612
19/09/04 -25,501 343,584 0.85 40,065,511 2,400 55 +2.35 11,184,815
19/09/03 -8,558 369,085 0.91 40,040,010 2,345 155 -6.20 9,575,573
19/09/02 -193,865 377,643 0.93 40,031,452 2,500 375 +17.65 44,125,593
19/08/30 -51,345 571,508 1.41 39,837,587 2,125 490 +29.97 25,667,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기