윙입푸드 900340 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/23 -109,191 8,785 0.02 43,289,271 2,145 115 -5.09 1,924,030
19/12/20 75,626 117,976 0.27 43,180,080 2,260 90 +4.15 6,016,983
19/12/18 25,471 42,350 0.10 43,255,706 2,100 30 +1.45 1,715,369
19/12/17 8,865 16,879 0.04 43,281,177 2,070 75 -3.50 1,786,537
19/12/16 8,014 8,014 0.02 43,290,042 2,145 55 -2.50 2,544,868
19/12/13 -303,296 0 0.00 43,298,056 2,200 40 +1.85 14,282,238
19/12/12 20,464 303,296 0.70 42,994,760 2,160 40 +1.89 1,667,434
19/12/11 -36,593 282,832 0.65 43,015,224 2,120 10 -0.47 1,660,319
19/12/10 19,527 319,425 0.74 42,978,631 2,130 0 0.00 3,834,145
19/12/09 80,127 299,898 0.69 42,998,158 2,130 140 -6.17 3,460,211
19/12/06 29,688 219,771 0.51 43,078,285 2,270 220 +10.73 7,340,821
19/12/05 81 190,083 0.44 43,107,973 2,050 15 -0.73 1,990,270
19/12/04 -47,949 190,002 0.44 43,108,054 2,065 75 -3.50 1,637,639
19/12/03 40,614 237,951 0.55 43,060,105 2,140 60 -2.73 1,729,581
19/12/02 -20,814 197,337 0.46 43,100,719 2,200 55 -2.44 1,448,950
19/11/28 109,383 218,151 0.50 43,079,905 2,135 95 -4.26 1,846,542
19/11/27 11,597 108,768 0.25 43,189,288 2,230 60 -2.62 1,539,058
19/11/26 -125,069 97,171 0.24 40,311,924 2,290 55 -2.35 8,113,750
19/11/25 124,036 222,240 0.55 40,186,855 2,345 185 +8.56 3,528,777
19/11/21 -15,143 98,204 0.24 40,310,891 2,185 95 -4.17 1,540,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기