윙입푸드 900340 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:28
매도상위 매수상위
  • 키움증권65,526
  • JP모건56,806
  • 삼성증권51,570
  • 대우증권43,920
  • 현대증권36,965
  • 키움증권98,718
  • 삼성증권66,139
  • NH투자65,059
  • 대우증권35,720
  • 신한금융18,594

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/19 2,407 1,107,596 2.74 39,301,499 1,630 10 +0.62 1,185,008
19/02/15 -58,985 1,105,189 2.74 39,303,906 1,585 5 -0.31 1,359,616
19/02/14 24,852 1,164,174 2.88 39,244,921 1,590 65 +4.26 948,899
19/02/13 22,361 1,139,322 2.82 39,269,773 1,525 0 0.00 334,294
19/02/12 34,942 1,116,961 2.76 39,292,134 1,525 25 +1.67 406,641
19/02/11 14,901 1,082,019 2.68 39,327,076 1,500 15 -0.99 427,304
19/02/08 27,056 1,067,118 2.64 39,341,977 1,515 20 -1.30 436,232
19/02/07 38,752 1,040,062 2.57 39,369,033 1,535 0 0.00 476,112
19/02/01 26,072 1,001,310 2.48 39,407,785 1,535 0 0.00 543,819
19/01/31 31,802 975,238 2.41 39,433,857 1,535 45 -2.85 732,693
19/01/30 63,634 943,436 2.33 39,465,659 1,580 55 +3.61 1,163,355
19/01/29 80,802 879,802 2.18 39,529,293 1,525 10 -0.65 668,004
19/01/28 90,960 799,000 1.98 39,610,095 1,535 15 -0.97 822,737
19/01/25 46,695 708,040 1.75 39,701,055 1,550 5 -0.32 848,987
19/01/24 114,961 661,345 1.64 39,747,750 1,555 45 +2.98 2,158,140
19/01/23 77,095 546,384 1.35 39,862,711 1,510 0 0.00 667,870
19/01/22 145,596 469,289 1.16 39,939,806 1,510 20 +1.34 796,869
19/01/21 145,054 323,693 0.80 40,085,402 1,490 50 +3.47 1,149,893
19/01/17 71,270 178,639 0.44 40,230,456 1,440 5 -0.35 623,291
19/01/16 18,394 107,369 0.27 40,301,726 1,445 35 -2.36 863,298
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기