윙입푸드 900340 코스닥

2020/05/26 12:25:02 20분지연 새로고침

거래원 정보

12:21:51
매도상위 매수상위
  • 키움증권123,345
  • 대우증권74,448
  • 신한금융44,999
  • 현대증권43,465
  • NH투자35,007
  • 키움증권142,815
  • NH투자100,955
  • 삼성증권40,627
  • 한국투자30,558
  • 대우증권26,415

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 0 0 0.00 47,973,428 1,735 25 +1.46 659,722
20/04/21 0 0 0.00 47,973,428 1,710 90 -5.00 1,838,585
20/04/20 0 0 0.00 47,973,428 1,800 20 -1.10 1,169,489
20/04/17 0 0 0.00 47,973,428 1,820 70 +4.00 2,851,599
20/04/16 0 0 0.00 47,973,428 1,750 15 -0.85 663,649
20/04/14 0 0 0.00 47,973,428 1,765 15 +0.86 846,613
20/04/13 0 0 0.00 47,973,428 1,750 55 -3.05 4,682,020
20/04/10 0 0 0.00 47,973,428 1,805 45 -2.43 1,732,958
20/04/09 0 0 0.00 47,973,428 1,850 0 0.00 6,528,957
20/04/08 0 0 0.00 47,973,428 1,850 0 0.00 9,353,065
20/04/07 0 0 0.00 47,973,428 1,850 295 +18.97 7,628,697
20/04/06 0 0 0.00 47,973,428 1,555 60 +4.01 1,645,673
20/04/03 0 0 0.00 47,973,428 1,495 35 +2.40 1,439,209
20/04/02 0 0 0.00 47,973,428 1,460 60 +4.29 1,655,672
20/04/01 0 0 0.00 47,973,428 1,400 15 +1.08 9,004,297
20/03/31 0 0 0.00 47,973,428 1,385 105 +8.20 2,016,045
20/03/30 0 0 0.00 47,973,428 1,280 60 +4.92 945,705
20/03/27 0 0 0.00 47,973,428 1,220 55 +4.72 2,927,140
20/03/26 0 0 0.00 47,973,428 1,165 65 +5.91 1,918,818
20/03/25 0 0 0.00 47,973,428 1,100 85 +8.37 1,257,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기