윙입푸드 900340 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:30:34
매도상위 매수상위
  • 키움증권121,897
  • 삼성증권68,395
  • 유진투자48,040
  • NH투자46,200
  • 대우증권34,069
  • 유진투자70,378
  • 키움증권65,949
  • NH투자47,320
  • 대우증권45,142
  • 신한금융37,394

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/28 -9,078 1,042,154 2.58 39,366,941 2,005 20 -0.99 278,579
19/03/27 -202,895 1,051,232 2.60 39,357,863 2,025 30 +1.50 1,516,502
19/03/26 2,558 1,254,127 3.10 39,154,968 1,995 35 +1.79 578,032
19/03/25 -11,254 1,251,569 3.10 39,157,526 1,960 100 -4.85 569,090
19/03/22 62,647 1,262,823 3.13 39,146,272 2,060 65 -3.06 1,273,873
19/03/21 -33,221 1,200,176 2.97 39,208,919 2,125 135 -5.97 1,290,334
19/03/20 -25,738 1,233,397 3.05 39,175,698 2,260 170 -7.00 2,106,920
19/03/19 -168,987 1,259,135 3.12 39,149,960 2,430 180 +8.00 7,909,964
19/03/18 -92,572 1,428,122 3.53 38,980,973 2,250 35 -1.53 1,409,946
19/03/15 -305,256 1,520,694 3.76 38,888,401 2,285 35 +1.56 6,815,045
19/03/14 -79,661 1,825,950 4.52 38,583,145 2,250 40 +1.81 1,039,325
19/03/13 -32,178 1,905,611 4.72 38,503,484 2,210 40 -1.78 564,613
19/03/12 -29,118 1,937,789 4.80 38,471,306 2,250 70 +3.21 1,434,676
19/03/11 49,940 1,966,907 4.87 38,442,188 2,180 50 -2.24 619,986
19/03/08 -15,279 1,916,967 4.74 38,492,128 2,230 20 -0.89 559,305
19/03/06 -115,563 1,932,246 4.78 38,476,849 2,400 65 +2.78 2,267,054
19/03/04 74,099 2,047,809 5.07 38,361,286 2,350 60 +2.62 2,083,389
19/02/27 9,110 1,973,710 4.88 38,435,385 2,450 65 -2.58 3,904,582
19/02/26 109,168 1,964,600 4.86 38,444,495 2,515 105 +4.36 34,873,492
19/02/25 89,995 1,855,432 4.59 38,553,663 2,410 555 +29.92 31,743,211
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기