윙입푸드 900340 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:28
매도상위 매수상위
  • 키움증권65,526
  • JP모건56,806
  • 삼성증권51,570
  • 대우증권43,920
  • 현대증권36,965
  • 키움증권98,718
  • 삼성증권66,139
  • NH투자65,059
  • 대우증권35,720
  • 신한금융18,594

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/22 3,991 482,485 1.19 39,926,610 2,080 10 +0.48 1,687,788
19/05/21 -58,552 478,494 1.18 39,930,601 2,070 60 +2.99 2,640,098
19/05/20 5,669 537,046 1.33 39,872,049 2,010 140 -6.51 1,602,069
19/05/17 -8,132 531,377 1.31 39,877,718 2,150 170 -7.33 2,212,590
19/05/16 -112,795 539,509 1.34 39,869,586 2,320 240 -9.38 3,181,936
19/05/15 165,345 652,304 1.61 39,756,791 2,560 40 -1.54 2,139,384
19/05/14 -30,800 486,959 1.21 39,922,136 2,600 30 +1.17 5,638,380
19/05/13 108,219 517,759 1.28 39,891,336 2,570 195 -7.05 4,019,920
19/05/10 3,216 409,540 1.01 39,999,555 2,765 110 -3.83 15,797,339
19/05/09 -40,509 406,324 1.01 40,002,771 2,875 350 -10.85 10,492,661
19/05/08 -35,440 446,833 1.11 39,962,262 3,225 375 +13.16 11,790,447
19/05/07 -81,979 482,273 1.19 39,926,822 2,850 5 +0.18 23,920,019
19/05/03 42,001 564,252 1.40 39,844,843 2,845 370 +14.95 9,783,660
19/05/02 4,755 522,251 1.29 39,886,844 2,475 30 +1.23 1,297,236
19/04/30 -907 517,496 1.28 39,891,599 2,445 15 +0.62 2,988,120
19/04/29 923 518,403 1.28 39,890,692 2,430 45 +1.89 1,919,749
19/04/26 -40,555 517,480 1.28 39,891,615 2,385 30 +1.27 2,880,049
19/04/25 11,845 558,035 1.38 39,851,060 2,355 0 0.00 2,084,722
19/04/24 -33,512 546,190 1.35 39,862,905 2,355 135 -5.42 2,808,242
19/04/23 33,015 579,702 1.43 39,829,393 2,490 135 +5.73 10,674,461
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기