윙입푸드 900340 코스닥

2020/08/14 장종료 20분지연 새로고침

거래원 정보

15:32:53
매도상위 매수상위
  • 키움증권385,743
  • 대우증권151,728
  • 한국투자133,796
  • 유진투자126,169
  • NH투자59,024
  • 키움증권355,920
  • 대우증권244,065
  • 한국투자90,583
  • NH투자84,088
  • 신한금융55,779

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/15 165,345 652,304 1.61 39,756,791 2,560 40 -1.54 2,139,384
19/05/14 -30,800 486,959 1.21 39,922,136 2,600 30 +1.17 5,638,380
19/05/13 108,219 517,759 1.28 39,891,336 2,570 195 -7.05 4,019,920
19/05/10 3,216 409,540 1.01 39,999,555 2,765 110 -3.83 15,797,339
19/05/09 -40,509 406,324 1.01 40,002,771 2,875 350 -10.85 10,492,661
19/05/08 -35,440 446,833 1.11 39,962,262 3,225 375 +13.16 11,790,447
19/05/07 -81,979 482,273 1.19 39,926,822 2,850 5 +0.18 23,920,019
19/05/03 42,001 564,252 1.40 39,844,843 2,845 370 +14.95 9,783,660
19/05/02 4,755 522,251 1.29 39,886,844 2,475 30 +1.23 1,297,236
19/04/30 -907 517,496 1.28 39,891,599 2,445 15 +0.62 2,988,120
19/04/29 923 518,403 1.28 39,890,692 2,430 45 +1.89 1,919,749
19/04/26 -40,555 517,480 1.28 39,891,615 2,385 30 +1.27 2,880,049
19/04/25 11,845 558,035 1.38 39,851,060 2,355 0 0.00 2,084,722
19/04/24 -33,512 546,190 1.35 39,862,905 2,355 135 -5.42 2,808,242
19/04/23 33,015 579,702 1.43 39,829,393 2,490 135 +5.73 10,674,461
19/04/22 7,995 546,687 1.35 39,862,408 2,355 25 -1.05 2,024,129
19/04/19 13,451 538,692 1.33 39,870,403 2,380 55 +2.37 2,014,866
19/04/18 -2,609 525,241 1.30 39,883,854 2,325 45 +1.97 3,925,305
19/04/17 1,172 527,850 1.31 39,881,245 2,280 15 -0.65 1,297,741
19/04/16 682 526,678 1.30 39,882,417 2,295 20 -0.86 4,179,041
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기