윙입푸드 900340 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:30:34
매도상위 매수상위
  • 키움증권121,897
  • 삼성증권68,395
  • 유진투자48,040
  • NH투자46,200
  • 대우증권34,069
  • 유진투자70,378
  • 키움증권65,949
  • NH투자47,320
  • 대우증권45,142
  • 신한금융37,394

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 20,859 394,822 0.98 40,014,273 1,785 45 -2.46 381,679
19/07/23 -40,224 373,963 0.93 40,035,132 1,890 25 -1.31 279,125
19/07/22 36,902 414,187 1.02 39,994,908 1,915 25 -1.29 430,366
19/07/19 94,194 377,285 0.93 40,031,810 1,940 10 +0.52 732,819
19/07/18 -4,773 283,091 0.70 40,126,004 1,930 95 +5.18 6,174,281
19/07/17 24,749 287,864 0.71 40,121,231 1,835 15 -0.81 505,879
19/07/16 -2,079 263,115 0.65 40,145,980 1,850 25 -1.33 415,684
19/07/15 -4,910 265,194 0.66 40,143,901 1,875 45 -2.34 439,724
19/07/12 -3,896 270,104 0.67 40,138,991 1,920 55 +2.95 1,015,011
19/07/11 13,564 274,000 0.68 40,135,095 1,865 40 +2.19 284,521
19/07/10 -12,070 260,436 0.64 40,148,659 1,825 25 +1.39 867,717
19/07/09 16,839 272,506 0.67 40,136,589 1,800 70 -3.74 492,573
19/07/08 -691 255,667 0.63 40,153,428 1,870 155 -7.65 1,011,369
19/07/05 5,048 256,358 0.63 40,152,737 2,025 15 -0.74 403,060
19/07/04 14,557 251,310 0.62 40,157,785 2,040 80 -3.77 1,407,519
19/07/03 -12,578 236,753 0.59 40,172,342 2,120 90 -4.07 1,113,258
19/07/02 13,987 249,331 0.62 40,159,764 2,210 45 +2.08 558,828
19/07/01 -7,081 235,344 0.58 40,173,751 2,165 15 -0.69 2,503,503
19/06/28 -1,155 242,425 0.60 40,166,670 2,180 80 -3.54 1,296,789
19/06/27 -94,789 243,580 0.60 40,165,515 2,260 75 +3.43 4,715,934
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기