윙입푸드 900340 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권196,563
  • 대우증권157,143
  • 한국투자94,861
  • 삼성증권75,502
  • NH투자59,131
  • 키움증권238,597
  • NH투자92,659
  • 대우증권78,844
  • 한국투자65,142
  • 삼성증권58,973

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 0 0 0.00 47,973,428 1,855 30 -1.59 761,560
20/05/22 0 0 0.00 47,973,428 1,885 60 -3.08 2,664,839
20/05/21 0 0 0.00 47,973,428 1,945 35 -1.77 3,434,759
20/05/20 0 0 0.00 47,973,428 1,980 70 +3.66 3,514,756
20/05/19 0 0 0.00 47,973,428 1,910 50 +2.69 3,730,037
20/05/18 0 0 0.00 47,973,428 1,860 40 +2.20 750,013
20/05/15 0 0 0.00 47,973,428 1,820 35 -1.89 1,211,399
20/05/14 0 0 0.00 47,973,428 1,855 40 -2.11 4,434,329
20/05/13 0 0 0.00 47,973,428 1,895 115 -5.72 3,668,195
20/05/12 0 0 0.00 47,973,428 2,010 140 +7.49 11,502,480
20/05/11 0 0 0.00 47,973,428 1,870 25 -1.32 1,085,145
20/05/08 0 0 0.00 47,973,428 1,895 10 +0.53 3,640,448
20/05/07 0 0 0.00 47,973,428 1,885 5 +0.27 5,963,823
20/05/06 0 0 0.00 47,973,428 1,880 120 +6.82 4,327,495
20/05/04 0 0 0.00 47,973,428 1,760 5 +0.28 821,349
20/04/29 0 0 0.00 47,973,428 1,755 15 +0.86 2,972,686
20/04/28 0 0 0.00 47,973,428 1,740 15 -0.85 777,775
20/04/27 0 0 0.00 47,973,428 1,755 25 +1.45 1,017,173
20/04/24 0 0 0.00 47,973,428 1,730 60 -3.35 944,018
20/04/23 0 0 0.00 47,973,428 1,790 55 +3.17 2,980,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기