윙입푸드 900340 코스닥

2020/07/14 장종료 20분지연 새로고침

거래원 정보

15:32:28
매도상위 매수상위
  • 키움증권149,556
  • 대우증권51,600
  • 한국투자48,725
  • 신한금융31,074
  • NH투자24,288
  • 대우증권92,395
  • 한국투자88,018
  • 키움증권57,904
  • NH투자40,358
  • 삼성증권21,464

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 0 0 0.00 47,973,428 1,560 5 -0.32 399,322
20/07/13 0 0 0.00 47,973,428 1,565 50 +3.30 1,171,959
20/07/10 0 0 0.00 47,973,428 1,515 55 -3.50 850,359
20/07/09 0 0 0.00 47,973,428 1,570 0 0.00 682,643
20/07/08 0 0 0.00 47,973,428 1,570 5 +0.32 361,931
20/07/07 0 0 0.00 47,973,428 1,565 45 -2.80 915,902
20/07/06 0 0 0.00 47,973,428 1,610 70 +4.55 1,067,361
20/07/03 0 0 0.00 47,973,428 1,540 30 -1.91 909,528
20/07/02 0 0 0.00 47,973,428 1,570 30 +1.95 982,177
20/07/01 0 0 0.00 47,973,428 1,540 25 +1.65 5,441,016
20/06/30 0 0 0.00 47,973,428 1,515 45 +3.06 3,424,625
20/06/29 0 0 0.00 47,973,428 1,470 0 0.00 663,909
20/06/26 0 0 0.00 47,973,428 1,470 0 0.00 250,718
20/06/25 0 0 0.00 47,973,428 1,470 30 -2.00 470,022
20/06/24 0 0 0.00 47,973,428 1,500 0 0.00 418,395
20/06/23 0 0 0.00 47,973,428 1,500 40 -2.60 1,775,915
20/06/22 0 0 0.00 47,973,428 1,540 10 -0.65 1,308,646
20/06/19 0 0 0.00 47,973,428 1,550 20 -1.27 508,539
20/06/18 0 0 0.00 47,973,428 1,570 15 +0.96 1,595,567
20/06/17 0 0 0.00 47,973,428 1,555 5 -0.32 762,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기