GRT 900290 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:27
매도상위 매수상위
  • 키움증권73,035
  • 대우증권38,199
  • 한국투자19,109
  • 신한금융16,650
  • 삼성증권9,069
  • 키움증권62,346
  • 한국투자30,878
  • 대우증권23,775
  • SK증권20,040
  • NH투자9,973

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 33,525 46,029,669 68.32 21,345,331 1,765 0 0.00 368,351
20/04/22 64,810 45,996,144 68.27 21,378,856 1,765 30 +1.73 446,659
20/04/21 18,927 45,931,334 68.17 21,443,666 1,735 125 -6.72 771,887
20/04/20 -9,387 45,912,407 68.14 21,462,593 1,860 10 -0.53 420,639
20/04/17 22,143 45,921,794 68.16 21,453,206 1,870 30 +1.63 639,056
20/04/16 48 45,899,651 68.13 21,475,349 1,840 30 +1.66 1,145,089
20/04/14 -28,432 45,899,603 68.13 21,475,397 1,810 20 +1.12 570,533
20/04/13 -20,850 45,928,035 68.17 21,446,965 1,790 10 -0.56 644,576
20/04/10 -8,664 45,948,885 68.20 21,426,115 1,800 50 +2.86 894,763
20/04/09 3,179 45,957,549 68.21 21,417,451 1,750 25 -1.41 742,092
20/04/08 -56,802 45,954,370 68.21 21,420,630 1,775 40 +2.31 2,495,077
20/04/07 -10,391 46,011,172 68.29 21,363,828 1,735 235 +15.67 2,435,550
20/04/06 -16,321 46,021,563 68.31 21,353,437 1,500 25 +1.69 695,384
20/04/03 -2,446 46,037,884 68.33 21,337,116 1,475 50 +3.51 1,513,444
20/04/02 -96,069 46,040,330 68.33 21,334,670 1,425 155 +12.20 1,379,564
20/04/01 -17,250 46,136,399 68.48 21,238,601 1,270 50 +4.10 1,325,819
20/03/31 3,128 46,153,649 68.50 21,221,351 1,220 105 +9.42 2,152,793
20/03/30 -1,018 46,150,521 68.50 21,224,479 1,115 40 -3.46 478,525
20/03/27 12,382 46,151,539 68.50 21,223,461 1,155 10 +0.87 423,389
20/03/26 -22,720 46,139,157 68.48 21,235,843 1,145 55 +5.05 285,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기