GRT 900290 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:27
매도상위 매수상위
  • 키움증권73,035
  • 대우증권38,199
  • 한국투자19,109
  • 신한금융16,650
  • 삼성증권9,069
  • 키움증권62,346
  • 한국투자30,878
  • 대우증권23,775
  • SK증권20,040
  • NH투자9,973

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 30,316 46,153,379 68.50 21,221,621 1,665 10 -0.60 275,681
20/05/25 73,892 46,123,063 68.46 21,251,937 1,650 45 -2.65 481,509
20/05/22 -62,497 46,049,171 68.35 21,325,829 1,695 80 -4.51 523,922
20/05/21 86,352 46,111,668 68.44 21,263,332 1,775 45 +2.60 524,494
20/05/20 26,551 46,025,316 68.31 21,349,684 1,730 15 +0.87 232,585
20/05/19 105,668 45,998,765 68.27 21,376,235 1,715 95 +5.86 590,061
20/05/18 49,199 45,893,097 68.12 21,481,903 1,620 55 -3.28 419,133
20/05/15 6,064 45,843,898 68.04 21,531,102 1,675 5 -0.30 256,782
20/05/14 -46,142 45,837,834 68.03 21,537,166 1,680 5 -0.30 351,657
20/05/13 11,259 45,883,976 68.10 21,491,024 1,685 25 -1.46 217,696
20/05/12 -37,553 45,872,717 68.09 21,502,283 1,710 70 -3.93 647,931
20/05/11 31,429 45,910,270 68.14 21,464,730 1,780 30 -1.66 719,295
20/05/08 -205,050 45,878,841 68.09 21,496,159 1,810 65 +3.72 3,246,894
20/05/07 73,069 46,083,891 68.40 21,291,109 1,745 10 +0.58 361,527
20/05/06 -12,058 46,010,822 68.29 21,364,178 1,735 0 0.00 281,133
20/05/04 -4,663 46,022,880 68.31 21,352,120 1,735 35 -1.98 262,376
20/04/29 6,795 46,027,543 68.32 21,347,457 1,770 5 +0.28 272,366
20/04/28 -15,200 46,020,748 68.31 21,354,252 1,765 5 -0.28 154,123
20/04/27 24,535 46,035,948 68.33 21,339,052 1,770 40 +2.31 263,319
20/04/24 -18,256 46,011,413 68.29 21,363,587 1,730 35 -1.98 217,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기