GRT 900290 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:31:27
매도상위 매수상위
  • 키움증권73,035
  • 대우증권38,199
  • 한국투자19,109
  • 신한금융16,650
  • 삼성증권9,069
  • 키움증권62,346
  • 한국투자30,878
  • 대우증권23,775
  • SK증권20,040
  • NH투자9,973

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -16,196 46,342,363 68.78 21,032,637 1,395 45 -3.13 165,186
20/06/24 -15,559 46,358,559 68.81 21,016,441 1,440 10 +0.70 125,522
20/06/23 -14,930 46,374,118 68.83 21,000,882 1,430 35 +2.51 292,578
20/06/22 -17,611 46,389,048 68.85 20,985,952 1,395 10 -0.71 111,768
20/06/19 28,777 46,406,659 68.88 20,968,341 1,405 5 +0.36 121,537
20/06/18 46,354 46,377,882 68.84 20,997,118 1,400 5 -0.36 211,030
20/06/17 22,889 46,331,528 68.77 21,043,472 1,405 45 -3.10 273,851
20/06/16 57,743 46,308,639 68.73 21,066,361 1,450 75 +5.45 215,553
20/06/15 -66,683 46,250,896 68.65 21,124,104 1,375 145 -9.54 604,064
20/06/12 -763 46,317,579 68.75 21,057,421 1,520 70 -4.40 332,896
20/06/11 -29,611 46,318,342 68.75 21,056,658 1,590 65 -3.93 369,359
20/06/10 15,695 46,347,953 68.79 21,027,047 1,655 15 -0.90 200,465
20/06/09 14,869 46,332,258 68.77 21,042,742 1,670 15 -0.89 221,422
20/06/08 26,013 46,317,389 68.75 21,057,611 1,685 20 -1.17 188,286
20/06/05 11,101 46,291,376 68.71 21,083,624 1,705 0 0.00 489,638
20/06/04 45,152 46,280,275 68.69 21,094,725 1,705 25 +1.49 572,170
20/06/03 29,442 46,235,123 68.62 21,139,877 1,680 15 +0.90 394,652
20/06/01 25,777 46,205,681 68.58 21,169,319 1,615 60 +3.86 228,411
20/05/29 25,296 46,179,904 68.54 21,195,096 1,555 60 -3.72 569,073
20/05/28 1,229 46,154,608 68.50 21,220,392 1,615 50 -3.00 314,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기