GRT 900290 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:14
매도상위 매수상위
  • 키움증권60,060
  • 대우증권31,595
  • 유안타15,601
  • 신한금융15,321
  • 한국투자8,987
  • 대우증권24,812
  • 동부증권23,873
  • 키움증권22,754
  • 한국투자21,489
  • 유진투자18,025

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/02 10,104 46,217,484 68.60 21,157,516 2,355 10 -0.42 131,124
19/11/28 -28,644 46,207,380 68.58 21,167,620 2,330 100 -4.12 475,844
19/11/27 -33,151 46,236,024 68.62 21,138,976 2,430 40 +1.67 798,415
19/11/26 -6,097 46,269,175 68.67 21,105,825 2,390 80 +3.46 351,995
19/11/25 16,432 46,275,272 68.68 21,099,728 2,310 35 +1.54 303,640
19/11/21 -33,071 46,258,840 68.66 21,116,160 2,325 20 -0.85 435,981
19/11/20 -4,639 46,291,911 68.71 21,083,089 2,345 35 +1.52 268,659
19/11/19 -4,639 46,296,550 68.71 21,078,450 2,310 20 -0.86 377,359
19/11/18 -4,168 46,301,189 68.72 21,073,811 2,330 30 -1.27 189,217
19/11/15 137 46,305,357 68.73 21,069,643 2,360 30 +1.29 162,407
19/11/13 70,041 46,305,220 68.73 21,069,780 2,330 40 -1.69 252,882
19/11/12 44,914 46,235,179 68.62 21,139,821 2,370 20 -0.84 351,625
19/11/11 72,244 46,190,265 68.56 21,184,735 2,390 20 -0.83 567,784
19/11/08 -233,957 46,118,021 68.45 21,256,979 2,410 25 -1.03 3,217,225
19/11/07 59,278 46,351,978 68.80 21,023,022 2,435 5 -0.20 590,207
19/11/06 57,650 46,292,700 68.71 21,082,300 2,440 5 +0.21 926,942
19/11/05 -67,852 46,235,050 68.62 21,139,950 2,435 80 +3.40 1,832,690
19/11/04 64,344 46,302,902 68.72 21,072,098 2,355 220 +10.30 3,653,803
19/11/01 21,020 46,238,558 68.63 21,136,442 2,135 45 -2.06 341,212
19/10/31 104,534 46,217,538 68.60 21,157,462 2,180 100 +4.81 507,467
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기