GRT 900290 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:14
매도상위 매수상위
  • 키움증권60,060
  • 대우증권31,595
  • 유안타15,601
  • 신한금융15,321
  • 한국투자8,987
  • 대우증권24,812
  • 동부증권23,873
  • 키움증권22,754
  • 한국투자21,489
  • 유진투자18,025

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/03 130,125 46,297,238 68.72 21,077,762 2,550 155 +6.47 875,580
20/01/02 55,388 46,167,113 68.52 21,207,887 2,395 75 +3.23 237,265
19/12/30 10,809 46,111,725 68.44 21,263,275 2,320 30 +1.31 66,662
19/12/27 -2,284 46,100,916 68.42 21,274,084 2,290 10 +0.44 92,091
19/12/26 -4,772 46,103,200 68.43 21,271,800 2,280 15 -0.65 64,101
19/12/24 -7,713 46,107,972 68.43 21,267,028 2,295 40 -1.71 103,996
19/12/23 -13,140 46,115,685 68.45 21,259,315 2,335 0 0.00 222,612
19/12/20 13,615 46,128,825 68.47 21,246,175 2,335 0 0.00 107,273
19/12/18 29,733 46,115,210 68.45 21,259,790 2,285 30 -1.30 151,350
19/12/17 -3,254 46,085,477 68.40 21,289,523 2,315 20 -0.86 164,638
19/12/16 13,532 46,088,731 68.41 21,286,269 2,335 35 -1.48 149,086
19/12/13 -122,550 46,075,199 68.39 21,299,801 2,370 0 0.00 805,745
19/12/12 20,769 46,197,749 68.57 21,177,251 2,370 35 +1.50 126,763
19/12/11 -70,328 46,176,980 68.54 21,198,020 2,335 25 +1.08 157,198
19/12/10 -33 46,247,308 68.64 21,127,692 2,310 0 0.00 91,746
19/12/09 -9,401 46,247,341 68.64 21,127,659 2,310 40 -1.70 259,058
19/12/06 43,313 46,256,742 68.66 21,118,258 2,350 110 +4.91 188,726
19/12/05 4,837 46,213,429 68.59 21,161,571 2,240 65 -2.82 162,805
19/12/04 -1,882 46,208,592 68.58 21,166,408 2,305 15 -0.65 186,884
19/12/03 -7,010 46,210,474 68.59 21,164,526 2,320 35 -1.49 122,174
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기