GRT 900290 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 2,667 46,160,741 68.51 21,214,259 1,315 0 0.00 140,782
20/08/06 -14,509 46,158,074 68.51 21,216,926 1,315 15 -1.13 140,249
20/08/05 21,507 46,172,583 68.53 21,202,417 1,330 60 +4.72 242,803
20/08/04 5,889 46,151,076 68.50 21,223,924 1,270 10 -0.78 171,569
20/08/03 -14,660 46,145,187 68.49 21,229,813 1,280 30 -2.29 122,025
20/07/31 -1,284 46,159,847 68.51 21,215,153 1,310 15 +1.16 82,383
20/07/30 4,442 46,161,131 68.51 21,213,869 1,295 25 -1.89 144,286
20/07/29 7,146 46,156,689 68.51 21,218,311 1,320 0 0.00 196,021
20/07/28 -37,568 46,149,543 68.50 21,225,457 1,320 10 -0.75 170,499
20/07/27 -8,506 46,187,111 68.55 21,187,889 1,330 20 -1.48 178,287
20/07/24 -9,163 46,195,617 68.56 21,179,383 1,350 15 -1.10 130,079
20/07/23 -38,297 46,204,780 68.58 21,170,220 1,365 40 -2.85 142,790
20/07/22 30,365 46,243,077 68.64 21,131,923 1,405 5 +0.36 132,456
20/07/21 -631 46,212,712 68.59 21,162,288 1,400 0 0.00 104,634
20/07/20 -15,185 46,213,343 68.59 21,161,657 1,400 10 -0.71 83,976
20/07/17 -2,597 46,228,528 68.61 21,146,472 1,410 25 -1.74 72,130
20/07/16 17,910 46,231,125 68.62 21,143,875 1,435 25 +1.77 132,593
20/07/15 8,815 46,213,215 68.59 21,161,785 1,410 10 +0.71 248,974
20/07/14 -8,505 46,204,400 68.58 21,170,600 1,400 15 -1.06 176,702
20/07/13 -8,233 46,212,905 68.59 21,162,095 1,415 0 0.00 67,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기