전체메뉴 NEW

10,405 20 +0.19%

전일종가
10,385
시가
10,425
고가
10,425
저가
10,370
거래량(천주)
22,908
시가총액
479억
당일최저
10,370
당일최고
10,425
현위치
52주 최저
9,665
52주 최고
10,535
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 23 609 0.01 4,599,391 10,385 215 +2.11 17,034
21/10/25 586 586 0.01 4,099,414 10,170 15 -0.15 18,758
21/10/22 -832 0 0.00 3,900,000 10,185 50 -0.49 3,103
21/10/21 0 832 0.02 3,899,168 10,235 20 -0.20 24,927
21/10/20 410 832 0.02 3,899,168 10,255 65 -0.63 30,736
21/10/19 -56 422 0.01 3,899,578 10,320 180 +1.78 9,786
21/10/18 87 478 0.01 3,899,522 10,140 20 +0.20 11,820
21/10/15 -441 391 0.01 3,899,609 10,120 70 +0.70 11,425
21/10/14 787 832 0.02 3,899,168 10,050 280 +2.87 41,105
21/10/13 -67 45 0.00 3,899,955 9,770 105 +1.09 1,103
21/10/12 112 112 0.00 3,899,888 9,665 165 -1.68 9,883
21/10/08 0 0 0.00 3,700,000 9,830 20 -0.20 2,132
21/10/07 0 0 0.00 3,700,000 9,850 115 +1.18 2,876
21/10/06 0 0 0.00 3,700,000 9,735 200 -2.01 10,165
21/10/05 -261 0 0.00 4,200,000 9,935 85 +0.86 36,550
21/10/01 80 261 0.01 4,199,739 9,850 100 -1.01 18,353
21/09/30 160 181 0.00 4,199,819 9,950 120 +1.22 1,676
21/09/29 -10 21 0.00 4,199,979 9,830 130 -1.31 15,342
21/09/28 -50 31 0.00 3,999,969 9,960 105 -1.04 7,936
21/09/27 -148 81 0.00 3,999,919 10,065 105 -1.03 2,640
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기