전체메뉴 NEW

12,170 120 +1.00%

전일종가
12,050
시가
12,220
고가
12,280
저가
12,155
거래량(천주)
19,690
시가총액
669억
당일최저
12,155
당일최고
12,280
현위치
52주 최저
9,900
52주 최고
12,780
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 3,534 100,232 1.82 5,399,768 12,050 55 +0.46 109,557
21/10/22 -6,577 96,698 1.81 5,253,302 11,995 135 -1.11 171,362
21/10/21 813 103,275 1.97 5,146,725 12,130 305 -2.45 261,578
21/10/20 -2,395 102,462 1.97 5,097,538 12,435 195 -1.54 193,434
21/10/19 946 104,857 2.02 5,095,143 12,630 165 +1.32 185,720
21/10/18 -3,970 103,911 2.02 5,046,089 12,465 10 -0.08 86,300
21/10/15 2,897 107,881 2.09 5,042,119 12,475 10 +0.08 119,279
21/10/14 -12,943 104,984 2.04 5,045,016 12,465 135 +1.09 185,184
21/10/13 21,258 117,927 2.34 4,932,073 12,330 390 +3.27 205,099
21/10/12 -2,071 96,669 1.91 4,953,331 11,940 105 +0.89 111,445
21/10/08 -2,284 98,740 1.99 4,851,260 11,835 170 +1.46 129,915
21/10/07 -30,074 101,024 2.02 4,898,976 11,665 70 +0.60 238,561
21/10/06 34,429 131,098 2.62 4,868,902 11,595 470 -3.90 411,394
21/10/05 0 96,669 1.97 4,803,331 12,065 95 -0.78 148,043
21/10/01 -960 96,669 1.99 4,753,331 12,160 380 -3.03 201,773
21/09/30 -6,675 97,629 1.84 5,202,371 12,540 0 0.00 206,675
21/09/29 -44,501 104,304 1.95 5,245,696 12,540 90 -0.71 371,918
21/09/28 42,266 148,805 2.63 5,501,195 12,630 75 -0.59 1,002,104
21/09/27 -2,367 106,539 1.90 5,493,461 12,705 245 +1.97 529,966
21/09/24 13,237 108,906 1.96 5,441,094 12,460 165 +1.34 387,645
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기