전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2022/01/24 장종료 20분지연 새로고침

58,400 5,500 -8.61%

전일종가
63,900
시가
61,900
고가
62,800
저가
58,300
거래량(천주)
276,119
시가총액
8,938억
당일최저
58,300
당일최고
62,800
현위치
52주 최저
58,300
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -7,313 394,992 10.32 3,431,241 110,800 25,500 +29.89 611,859
21/07/28 -3,882 402,305 10.51 3,423,928 340,900 29,600 -7.99 498,098
21/07/27 -19,861 406,187 10.62 3,420,046 370,500 5,500 -1.46 476,819
21/07/26 -6,839 426,048 11.13 3,400,185 376,000 52,900 +16.37 822,555
21/07/23 -996 432,887 11.31 3,393,346 323,100 30,100 +10.27 528,869
21/07/22 1,731 433,883 11.34 3,392,350 293,000 800 -0.27 456,951
21/07/21 425 432,152 11.29 3,394,081 293,800 7,300 +2.55 404,395
21/07/20 3,088 431,727 11.28 3,394,506 286,500 29,900 -9.45 987,214
21/07/19 -11,482 428,639 11.20 3,397,594 316,400 73,000 +29.99 1,443,523
21/07/16 -34,074 440,121 11.50 3,386,112 243,400 43,400 +21.70 1,261,270
21/07/15 -3,469 474,195 12.39 3,352,038 200,000 2,100 -1.04 217,473
21/07/14 9,196 477,664 12.48 3,348,569 202,100 12,600 +6.65 330,392
21/07/13 -3,197 468,468 12.24 3,357,765 189,500 9,200 +5.10 266,899
21/07/12 14,187 471,665 12.33 3,354,568 180,300 20,100 +12.55 430,555
21/07/09 -11,553 457,478 11.96 3,368,755 160,200 2,400 +1.52 102,523
21/07/08 -2,583 469,031 12.26 3,357,202 157,800 3,200 +2.07 200,698
21/07/07 4,758 471,614 12.33 3,354,619 154,600 2,900 -1.84 118,330
21/07/06 2,163 466,856 12.20 3,359,377 157,500 3,100 -1.93 74,949
21/07/05 -5,129 464,693 12.14 3,361,540 160,600 300 -0.19 45,123
21/07/02 5,166 469,822 12.28 3,356,411 160,900 3,200 +2.03 64,787
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기