전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2022/01/24 장종료 20분지연 새로고침

58,400 5,500 -8.61%

전일종가
63,900
시가
61,900
고가
62,800
저가
58,300
거래량(천주)
276,119
시가총액
8,938억
당일최저
58,300
당일최고
62,800
현위치
52주 최저
58,300
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 36,985 1,466,904 9.58 13,838,028 108,300 8,500 +8.52 1,664,071
21/08/26 4,154 1,429,919 9.34 13,875,013 99,800 900 +0.91 927,684
21/08/25 -12,319 1,425,765 9.32 13,879,167 98,900 5,500 +5.89 1,691,385
21/08/24 -59,958 1,438,084 9.40 13,866,848 93,400 6,100 -6.13 1,854,160
21/08/23 -3,037 1,498,042 9.79 13,806,890 99,500 3,600 -3.49 1,479,229
21/08/20 -7,523 1,501,079 9.81 13,803,853 103,100 18,900 -15.49 4,227,242
21/08/19 1,166,260 1,508,602 9.86 13,796,330 122,000 19,400 -13.72 1,240,995
21/08/18 11,825 342,342 8.95 3,483,891 141,400 16,300 -10.34 1,397,056
21/08/17 -28,203 330,517 8.64 3,495,716 157,700 24,300 -13.35 911,892
21/08/13 -93,520 358,720 9.38 3,467,513 182,000 3,300 +1.85 1,800,614
21/08/12 80,233 452,240 11.82 3,373,993 178,700 38,000 +27.01 2,829,708
21/08/11 -39,283 372,007 9.72 3,454,226 140,700 16,400 +13.19 1,407,916
21/08/10 -35,686 411,290 10.75 3,414,943 124,300 5,900 -4.53 675,480
21/08/09 72,140 446,976 11.68 3,379,257 130,200 27,000 +26.16 1,951,851
21/08/06 -2,326 374,836 9.80 3,451,397 103,200 3,800 +3.82 187,490
21/08/05 1,509 377,162 9.86 3,449,071 99,400 3,300 +3.43 248,395
21/08/04 -8,151 375,653 9.82 3,450,580 96,100 3,200 -3.22 371,834
21/08/03 -5,529 383,804 10.03 3,442,429 99,300 3,000 -2.93 223,581
21/08/02 -2,538 389,333 10.18 3,436,900 102,300 4,600 -4.30 271,578
21/07/30 -3,121 391,871 10.24 3,434,362 106,900 3,900 -3.52 818,857
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기