전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2021/12/09 장종료 20분지연 새로고침

83,000 2,000 +2.47%

전일종가
81,000
시가
81,000
고가
84,400
저가
80,400
거래량(천주)
282,188
시가총액
12,703억
당일최저
80,400
당일최고
84,400
현위치
52주 최저
79,100
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -35,686 411,290 10.75 3,414,943 124,300 5,900 -4.53 675,480
21/08/09 72,140 446,976 11.68 3,379,257 130,200 27,000 +26.16 1,951,851
21/08/06 -2,326 374,836 9.80 3,451,397 103,200 3,800 +3.82 187,490
21/08/05 1,509 377,162 9.86 3,449,071 99,400 3,300 +3.43 248,395
21/08/04 -8,151 375,653 9.82 3,450,580 96,100 3,200 -3.22 371,834
21/08/03 -5,529 383,804 10.03 3,442,429 99,300 3,000 -2.93 223,581
21/08/02 -2,538 389,333 10.18 3,436,900 102,300 4,600 -4.30 271,578
21/07/30 -3,121 391,871 10.24 3,434,362 106,900 3,900 -3.52 818,857
21/07/29 -7,313 394,992 10.32 3,431,241 110,800 25,500 +29.89 611,859
21/07/28 -3,882 402,305 10.51 3,423,928 340,900 29,600 -7.99 498,098
21/07/27 -19,861 406,187 10.62 3,420,046 370,500 5,500 -1.46 476,819
21/07/26 -6,839 426,048 11.13 3,400,185 376,000 52,900 +16.37 822,555
21/07/23 -996 432,887 11.31 3,393,346 323,100 30,100 +10.27 528,869
21/07/22 1,731 433,883 11.34 3,392,350 293,000 800 -0.27 456,951
21/07/21 425 432,152 11.29 3,394,081 293,800 7,300 +2.55 404,395
21/07/20 3,088 431,727 11.28 3,394,506 286,500 29,900 -9.45 987,214
21/07/19 -11,482 428,639 11.20 3,397,594 316,400 73,000 +29.99 1,443,523
21/07/16 -34,074 440,121 11.50 3,386,112 243,400 43,400 +21.70 1,261,270
21/07/15 -3,469 474,195 12.39 3,352,038 200,000 2,100 -1.04 217,473
21/07/14 9,196 477,664 12.48 3,348,569 202,100 12,600 +6.65 330,392
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기