전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2021/11/26 장종료 20분지연 새로고침

92,100 3,400 -3.56%

전일종가
95,500
시가
95,900
고가
97,000
저가
91,700
거래량(천주)
215,910
시가총액
14,096억
당일최저
91,700
당일최고
97,000
현위치
52주 최저
87,000
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 16,557 1,382,510 9.03 13,922,422 100,300 500 +0.50 309,189
21/09/28 4,211 1,365,953 8.92 13,938,979 99,800 1,700 -1.67 286,382
21/09/27 6,075 1,361,742 8.90 13,943,190 101,500 1,300 -1.26 255,659
21/09/24 3,126 1,355,667 8.86 13,949,265 102,800 500 +0.49 383,864
21/09/23 2,887 1,352,541 8.84 13,952,391 102,300 2,000 -1.92 296,037
21/09/17 -11,158 1,349,654 8.82 13,955,278 104,300 3,600 -3.34 370,716
21/09/16 -13,596 1,360,812 8.89 13,944,120 107,900 900 +0.84 1,186,967
21/09/15 13,212 1,374,408 8.98 13,930,524 107,000 4,500 +4.39 585,295
21/09/14 -2,268 1,361,196 8.89 13,943,736 102,500 600 +0.59 311,530
21/09/13 -18,399 1,363,464 8.91 13,941,468 101,900 3,000 -2.86 451,542
21/09/10 32,811 1,381,863 9.03 13,923,069 104,900 3,000 +2.94 486,327
21/09/09 2,729 1,349,052 8.81 13,955,880 101,900 1,800 -1.74 550,775
21/09/08 -11,294 1,346,323 8.80 13,958,609 103,700 6,400 -5.81 812,612
21/09/07 8,572 1,357,617 8.87 13,947,315 110,100 1,800 +1.66 1,005,448
21/09/06 -6,999 1,349,045 8.81 13,955,887 108,300 2,200 -1.99 495,772
21/09/03 -2,880 1,356,044 8.86 13,948,888 110,500 1,200 +1.10 678,103
21/09/02 -14,642 1,358,924 8.88 13,946,008 109,300 3,300 -2.93 1,590,284
21/09/01 -33,126 1,373,566 8.97 13,931,366 112,600 6,200 -5.22 1,426,268
21/08/31 -104,804 1,406,692 9.19 13,898,240 118,800 1,700 -1.41 2,081,125
21/08/30 44,592 1,511,496 9.88 13,793,436 120,500 12,200 +11.27 3,318,331
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기