전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2021/11/26 장종료 20분지연 새로고침

92,100 3,400 -3.56%

전일종가
95,500
시가
95,900
고가
97,000
저가
91,700
거래량(천주)
215,910
시가총액
14,096억
당일최저
91,700
당일최고
97,000
현위치
52주 최저
87,000
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/29 25,427 1,444,442 9.44 13,860,490 109,600 3,400 +3.20 522,470
21/10/28 -929 1,419,015 9.27 13,885,917 106,200 2,200 -2.03 199,303
21/10/27 -7,571 1,419,944 9.28 13,884,988 108,400 400 +0.37 182,273
21/10/26 -13,362 1,427,515 9.33 13,877,417 108,000 1,400 -1.28 246,193
21/10/25 7,139 1,440,877 9.41 13,864,055 109,400 900 +0.83 187,438
21/10/22 27,524 1,433,738 9.37 13,871,194 108,500 2,500 +2.36 269,401
21/10/21 -32,139 1,406,214 9.19 13,898,718 106,000 5,100 -4.59 358,273
21/10/20 -2,177 1,438,353 9.40 13,866,579 111,100 2,300 -2.03 295,256
21/10/19 -8,364 1,440,530 9.41 13,864,402 113,400 1,000 +0.89 541,406
21/10/18 2,818 1,448,894 9.47 13,856,038 112,400 1,100 -0.97 311,201
21/10/15 -3,639 1,446,076 9.45 13,858,856 113,500 900 -0.79 369,308
21/10/14 71,094 1,449,715 9.47 13,855,217 114,400 5,200 +4.76 827,484
21/10/13 34,007 1,378,621 9.01 13,926,311 109,200 700 +0.65 498,242
21/10/12 -5,875 1,344,614 8.79 13,960,318 108,500 3,800 +3.63 487,608
21/10/08 16,060 1,350,489 8.82 13,954,443 104,700 4,700 +4.70 908,590
21/10/07 7,390 1,334,429 8.72 13,970,503 100,000 1,700 +1.73 238,196
21/10/06 -43,744 1,327,039 8.67 13,977,893 98,300 500 -0.51 361,558
21/10/05 5,244 1,370,783 8.96 13,934,149 98,800 100 +0.10 249,786
21/10/01 2,603 1,365,539 8.92 13,939,393 98,700 800 -0.80 263,396
21/09/30 -19,574 1,362,936 8.91 13,941,996 99,500 800 -0.80 259,307
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기