전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2021/12/02 11:33:14 20분지연 새로고침

84,400 300 -0.35%

전일종가
84,700
시가
82,100
고가
84,700
저가
81,700
거래량(천주)
69,166
시가총액
12,917억
당일최저
81,700
당일최고
84,700
현위치
52주 최저
79,100
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 53,696 1,375,022 8.98 13,929,910 84,700 2,300 +2.79 224,449
21/11/30 -43,739 1,321,326 8.63 13,983,606 82,400 5,300 -6.04 323,206
21/11/29 -5,684 1,365,065 8.92 13,939,867 87,700 4,400 -4.78 279,318
21/11/26 -15,265 1,370,749 8.96 13,934,183 92,100 3,400 -3.56 222,302
21/11/25 115,666 1,386,014 9.06 13,918,918 95,500 5,300 +5.88 454,023
21/11/24 -3,087 1,270,348 8.30 14,034,584 90,200 500 -0.55 103,051
21/11/23 -5,076 1,273,435 8.32 14,031,497 90,700 300 +0.33 204,375
21/11/22 48,297 1,278,511 8.35 14,026,421 90,400 1,100 -1.20 374,621
21/11/19 177 1,230,214 8.04 14,074,718 91,500 1,800 -1.93 206,735
21/11/18 33,615 1,230,037 8.04 14,074,895 93,300 0 0.00 190,574
21/11/17 7,072 1,196,422 7.82 14,108,510 93,300 2,200 -2.30 233,530
21/11/16 -5,141 1,189,350 7.77 14,115,582 95,500 2,900 -2.95 192,343
21/11/15 31,036 1,194,491 7.80 14,110,441 98,400 1,700 +1.76 267,807
21/11/12 19,994 1,163,455 7.60 14,141,477 96,700 400 -0.41 261,977
21/11/11 30,951 1,143,461 7.47 14,161,471 97,100 5,300 +5.77 660,145
21/11/10 -6,537 1,112,510 7.27 14,192,422 91,800 8,100 -8.11 778,690
21/11/09 67,278 1,119,047 7.31 14,185,885 99,900 3,600 -3.48 605,269
21/11/08 4,467 1,051,769 6.87 14,253,163 103,500 5,200 -4.78 485,694
21/11/05 -4,968 1,047,302 6.84 14,257,630 108,700 4,300 -3.81 540,834
21/11/04 -2,665 1,052,270 6.88 14,252,662 113,000 1,000 +0.89 440,729
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기