전체메뉴 NEW

에코프로에이치엔 383310 코스닥

2021/10/15 장종료 20분지연 새로고침

113,500 900 -0.79%

전일종가
114,400
시가
115,100
고가
115,800
저가
112,400
거래량(천주)
365,386
시가총액
17,371억
당일최저
112,400
당일최고
115,800
현위치
52주 최저
90,100
52주 최고
401,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 1,449,715 9.47 13,855,217 113,500 900 -0.79 369,308
21/10/14 71,094 1,449,715 9.47 13,855,217 114,400 5,200 +4.76 827,484
21/10/13 34,007 1,378,621 9.01 13,926,311 109,200 700 +0.65 498,242
21/10/12 -5,875 1,344,614 8.79 13,960,318 108,500 3,800 +3.63 487,608
21/10/08 16,060 1,350,489 8.82 13,954,443 104,700 4,700 +4.70 908,590
21/10/07 7,390 1,334,429 8.72 13,970,503 100,000 1,700 +1.73 238,196
21/10/06 -43,744 1,327,039 8.67 13,977,893 98,300 500 -0.51 361,558
21/10/05 5,244 1,370,783 8.96 13,934,149 98,800 100 +0.10 249,786
21/10/01 2,603 1,365,539 8.92 13,939,393 98,700 800 -0.80 263,396
21/09/30 -19,574 1,362,936 8.91 13,941,996 99,500 800 -0.80 259,307
21/09/29 16,557 1,382,510 9.03 13,922,422 100,300 500 +0.50 309,189
21/09/28 4,211 1,365,953 8.92 13,938,979 99,800 1,700 -1.67 286,382
21/09/27 6,075 1,361,742 8.90 13,943,190 101,500 1,300 -1.26 255,659
21/09/24 3,126 1,355,667 8.86 13,949,265 102,800 500 +0.49 383,864
21/09/23 2,887 1,352,541 8.84 13,952,391 102,300 2,000 -1.92 296,037
21/09/17 -11,158 1,349,654 8.82 13,955,278 104,300 3,600 -3.34 370,716
21/09/16 -13,596 1,360,812 8.89 13,944,120 107,900 900 +0.84 1,186,967
21/09/15 13,212 1,374,408 8.98 13,930,524 107,000 4,500 +4.39 585,295
21/09/14 -2,268 1,361,196 8.89 13,943,736 102,500 600 +0.59 311,530
21/09/13 -18,399 1,363,464 8.91 13,941,468 101,900 3,000 -2.86 451,542
처음으로 1 2 3 4 5 끝으로
상단 바로가기