전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 1,328,091 2.59 49,961,909 2,110 25 -1.17 151,012
21/10/15 940 1,328,091 2.59 49,961,909 2,135 10 +0.47 42,883
21/10/14 4,256 1,327,151 2.59 49,962,849 2,125 20 +0.95 15,957
21/10/13 5,845 1,322,895 2.58 49,967,105 2,105 15 +0.72 59,343
21/10/12 -1,486 1,317,050 2.57 49,972,950 2,090 0 0.00 44,932
21/10/08 10,366 1,318,536 2.57 49,971,464 2,090 5 +0.24 59,363
21/10/07 27,055 1,308,170 2.55 49,981,830 2,085 10 -0.48 170,223
21/10/06 -18,525 1,281,115 2.50 50,008,885 2,095 15 -0.71 167,089
21/10/05 -11,598 1,299,640 2.53 49,990,360 2,110 45 -2.09 286,264
21/10/01 7,662 1,311,238 2.56 49,978,762 2,155 5 -0.23 126,850
21/09/30 -650 1,303,576 2.54 49,986,424 2,160 10 +0.47 76,878
21/09/29 6,572 1,304,226 2.54 49,985,774 2,150 5 +0.23 212,925
21/09/28 -15,580 1,297,654 2.53 49,992,346 2,145 25 -1.15 227,932
21/09/27 2,733 1,313,234 2.56 49,976,766 2,170 15 -0.69 204,605
21/09/24 19,346 1,310,501 2.56 49,979,499 2,185 5 +0.23 98,507
21/09/23 -6,620 1,291,155 2.52 49,998,845 2,180 0 0.00 159,190
21/09/17 485 1,297,775 2.53 49,992,225 2,180 5 -0.23 73,503
21/09/16 1,751 1,297,290 2.53 49,992,710 2,185 15 -0.68 53,518
21/09/15 -1,822 1,295,539 2.53 49,994,461 2,200 0 0.00 110,875
21/09/14 17,232 1,297,361 2.53 49,992,639 2,200 10 -0.45 272,882
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기