전체메뉴 NEW

삼성스팩4호 377630 코스닥

2021/10/26 10:55:16 20분지연 새로고침

5,820 10 -0.17%

전일종가
5,830
시가
5,830
고가
5,880
저가
5,800
거래량(천주)
23,091
시가총액
234억
당일최저
5,800
당일최고
5,880
현위치
52주 최저
5,800
52주 최고
12,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 303 9,940 0.25 4,010,060 5,830 20 -0.34 82,251
21/10/22 -23,736 9,637 0.24 4,010,363 5,850 40 +0.69 235,264
21/10/21 10,150 33,373 0.83 3,986,627 5,810 50 -0.85 134,089
21/10/20 -983 23,223 0.58 3,996,777 5,860 30 -0.51 87,697
21/10/19 -37 24,206 0.60 3,995,794 5,890 90 -1.51 159,453
21/10/18 7,269 24,243 0.60 3,995,757 5,980 80 +1.36 183,869
21/10/15 1,037 16,974 0.42 4,003,026 5,900 180 +3.15 1,408,612
21/10/14 1,756 15,937 0.40 4,004,063 5,720 80 +1.42 186,952
21/10/13 1,822 14,181 0.35 4,005,819 5,640 70 +1.26 187,924
21/10/12 5,859 12,359 0.31 4,007,641 5,570 120 -2.11 93,436
21/10/08 471 6,500 0.16 4,013,500 5,690 10 -0.18 63,964
21/10/07 871 6,029 0.15 4,013,971 5,700 80 +1.42 80,482
21/10/06 490 5,158 0.13 4,014,842 5,620 300 -5.07 147,010
21/10/05 -24 4,668 0.12 4,015,332 5,920 30 -0.50 211,630
21/10/01 875 4,692 0.12 4,015,308 5,950 50 +0.85 2,014,036
21/09/30 1,025 3,817 0.09 4,016,183 5,900 0 0.00 94,491
21/09/29 1,241 2,792 0.07 4,017,208 5,900 160 -2.64 153,688
21/09/28 -120 1,551 0.04 4,018,449 6,060 140 +2.36 1,367,956
21/09/27 1,429 1,671 0.04 4,018,329 5,920 150 -2.47 96,116
21/09/24 -950 242 0.01 4,019,758 6,070 70 -1.14 84,122
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기