전체메뉴 NEW

맥스트 377030 코스닥

2021/12/08 12:38:15 20분지연 새로고침

64,500 3,500 +5.74%

전일종가
61,000
시가
61,900
고가
65,000
저가
61,700
거래량(천주)
233,456
시가총액
5,510억
당일최저
61,700
당일최고
65,000
현위치
52주 최저
30,000
52주 최고
99,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -5,489 41,702 0.49 8,500,789 61,000 2,000 -3.17 309,331
21/12/06 11,957 47,191 0.55 8,495,300 63,000 2,300 -3.52 199,485
21/12/03 -180 35,234 0.41 8,507,257 65,300 1,000 +1.56 252,215
21/12/02 -2,269 35,414 0.41 8,507,077 64,300 5,100 -7.35 417,735
21/12/01 -37,088 37,683 0.44 8,504,808 69,400 100 -0.14 416,038
21/11/30 6,797 74,771 0.88 8,467,720 69,500 1,000 +1.46 772,471
21/11/29 12,808 67,974 0.80 8,474,517 68,500 1,200 -1.72 535,663
21/11/26 -12,441 55,166 0.65 8,487,325 69,700 2,400 -3.33 496,662
21/11/25 6,163 67,607 0.79 8,474,884 72,100 900 +1.26 936,800
21/11/24 -8,176 61,444 0.72 8,481,047 71,200 300 +0.42 777,923
21/11/23 -6,170 69,620 0.81 8,472,871 70,900 4,100 -5.47 1,004,203
21/11/22 -42,661 75,790 0.89 8,466,701 75,000 12,800 -14.58 1,740,552
21/11/19 -16,236 118,451 1.39 8,424,040 87,800 4,300 -4.67 857,944
21/11/18 -53,590 134,687 1.58 8,407,804 92,100 800 -0.86 2,192,034
21/11/17 105,421 188,277 2.20 8,354,214 92,900 15,800 +20.49 6,791,251
21/11/16 -44,032 82,856 0.97 8,459,635 77,100 1,400 +1.85 2,822,052
21/11/15 85,627 126,888 1.49 8,415,603 75,700 6,700 +9.71 2,024,072
21/11/12 -622 41,261 0.48 8,501,230 69,000 600 -0.86 1,231,528
21/11/11 -1,431 41,883 0.49 8,500,608 69,600 1,400 +2.05 617,163
21/11/10 -26,996 43,314 0.51 8,499,177 68,200 2,700 -3.81 1,094,349
처음으로 1 2 3 4 5 끝으로
상단 바로가기