전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 4,980,839 25.73 14,377,899 114,000 9,500 -7.69 1,135,451
22/01/20 -1,850 4,980,839 25.73 14,377,899 123,500 1,000 -0.80 66,303
22/01/19 1,691 4,982,689 25.74 14,376,049 124,500 2,000 +1.63 143,589
22/01/18 2,374 4,980,998 25.73 14,377,740 122,500 3,500 -2.78 207,953
22/01/17 14,160 4,978,624 25.72 14,380,114 126,000 1,500 -1.18 117,964
22/01/14 -1,343 4,964,464 25.64 14,394,274 127,500 500 -0.39 118,502
22/01/13 -8,930 4,965,807 25.65 14,392,931 128,000 2,000 -1.54 137,698
22/01/12 -8,192 4,974,737 25.70 14,384,001 130,000 0 0.00 268,578
22/01/11 16,259 4,982,929 25.74 14,375,809 130,000 3,000 -2.26 172,466
22/01/10 908 4,966,670 25.66 14,392,068 133,000 1,000 +0.76 129,102
22/01/07 4,329 4,965,762 25.65 14,392,976 132,000 1,500 +1.15 178,450
22/01/06 34,636 4,961,433 25.63 14,397,305 130,500 4,500 +3.57 292,828
22/01/05 -20,023 4,926,797 25.45 14,431,941 126,000 500 +0.40 213,359
22/01/04 5,137 4,946,820 25.55 14,411,918 125,500 3,000 +2.45 158,399
22/01/03 16,155 4,941,683 25.53 14,417,055 122,500 3,500 +2.94 142,802
21/12/30 82 4,925,528 25.44 14,433,210 119,000 1,000 -0.83 124,189
21/12/29 5,269 4,925,446 25.44 14,433,292 120,000 2,500 -2.04 133,611
21/12/28 -3,290 4,920,177 25.42 14,438,561 122,500 0 0.00 128,883
21/12/27 -5,635 4,923,467 25.43 14,435,271 122,500 1,500 -1.21 71,766
21/12/24 -1,598 4,929,102 25.46 14,429,636 124,000 1,000 +0.81 45,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기