전체메뉴 NEW

큐라클 365270 코스닥

2021/11/26 장종료 20분지연 새로고침

23,450 950 -3.89%

전일종가
24,400
시가
24,250
고가
24,950
저가
23,400
거래량(천주)
223,032
시가총액
3,185억
당일최저
23,400
당일최고
24,950
현위치
52주 최저
23,400
52주 최고
62,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 82,939 0.61 13,500,029 23,450 950 -3.89 235,960
21/11/25 -15,066 82,939 0.61 13,500,029 24,400 500 -2.01 117,663
21/11/24 13,612 98,005 0.72 13,484,963 24,900 450 +1.84 103,869
21/11/23 1,806 84,393 0.62 13,498,575 24,450 250 -1.01 135,164
21/11/22 -2,838 82,587 0.61 13,500,381 24,700 900 -3.52 207,927
21/11/19 17,599 85,425 0.63 13,497,543 25,600 200 -0.78 242,909
21/11/18 -7,726 67,826 0.50 13,515,142 25,800 750 -2.82 121,612
21/11/17 2,215 75,552 0.56 13,507,416 26,550 550 -2.03 163,903
21/11/16 -27,663 73,337 0.54 13,509,631 27,100 1,100 -3.90 210,461
21/11/15 39,096 101,000 0.74 13,481,968 28,200 2,050 +7.84 326,686
21/11/12 -7,994 61,904 0.46 13,521,064 26,150 350 +1.36 226,618
21/11/11 -6,332 69,898 0.51 13,513,070 25,800 1,100 -4.09 293,024
21/11/10 17,758 76,230 0.56 13,506,738 26,900 1,150 -4.10 246,723
21/11/09 -2,724 58,472 0.43 13,524,496 28,050 1,150 -3.94 156,464
21/11/08 7,400 61,196 0.45 13,521,772 29,200 400 +1.39 228,097
21/11/05 -1,763 53,796 0.40 13,529,172 28,800 1,350 -4.48 327,154
21/11/04 14,408 55,559 0.41 13,527,409 30,150 650 -2.11 249,091
21/11/03 -12,418 41,151 0.30 13,541,817 30,800 650 -2.07 195,218
21/11/02 6,408 53,569 0.39 13,529,399 31,450 150 +0.48 344,524
21/11/01 6,996 47,161 0.35 13,535,807 31,300 2,000 -6.01 466,347
처음으로 1 2 3 4 5 끝으로
상단 바로가기