전체메뉴 NEW

삼영에스앤씨 361670 코스닥

2021/10/15 장종료 20분지연 새로고침

14,650 850 +6.16%

전일종가
13,800
시가
14,000
고가
14,750
저가
13,800
거래량(천주)
310,055
시가총액
830억
당일최저
13,800
당일최고
14,750
현위치
52주 최저
11,650
52주 최고
28,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 44,135 0.78 5,623,523 14,650 850 +6.16 317,663
21/10/14 10,717 44,135 0.78 5,623,523 13,800 200 -1.43 183,475
21/10/13 23,810 33,418 0.59 5,634,240 14,000 350 +2.56 273,638
21/10/12 -6,261 9,608 0.17 5,658,050 13,650 900 -6.19 359,975
21/10/08 -38,301 15,869 0.28 5,651,789 14,550 850 -5.52 583,903
21/10/07 29,914 54,170 0.96 5,613,488 15,400 1,800 +13.24 2,382,577
21/10/06 2,490 24,256 0.43 5,643,402 13,600 1,000 +7.94 6,416,370
21/10/05 11,060 21,766 0.38 5,645,892 12,600 950 -7.01 471,731
21/10/01 -10,287 10,706 0.19 5,656,952 13,550 1,400 +11.52 4,051,347
21/09/30 774 20,993 0.37 5,646,665 12,150 50 +0.41 23,962
21/09/29 2,634 20,219 0.36 5,647,439 12,100 300 -2.42 42,501
21/09/28 -5,568 17,585 0.31 5,650,073 12,400 950 -7.12 82,118
21/09/27 -4,332 23,153 0.42 5,534,005 13,350 100 -0.74 40,229
21/09/24 -1,526 27,485 0.49 5,529,673 13,450 500 +3.86 97,476
21/09/23 1,239 29,011 0.52 5,528,147 12,950 150 +1.17 31,593
21/09/17 146 27,772 0.50 5,529,386 12,800 100 +0.79 28,628
21/09/16 -2,326 27,626 0.50 5,529,532 12,700 200 -1.55 16,672
21/09/15 2,452 29,952 0.54 5,527,206 12,900 150 +1.18 26,873
21/09/14 1,455 27,500 0.49 5,529,658 12,750 250 +2.00 16,821
21/09/13 -1,038 26,045 0.47 5,531,113 12,500 300 -2.34 43,425
처음으로 1 2 3 4 5 끝으로
상단 바로가기