전체메뉴 NEW

아모센스 357580 코스닥

2022/01/24 15:26:15 20분지연 새로고침

18,600 1,100 -5.58%

전일종가
19,700
시가
19,300
고가
19,450
저가
18,400
거래량(천주)
147,408
시가총액
2,083억
당일최저
18,400
당일최고
19,450
현위치
52주 최저
12,050
52주 최고
28,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 -31,609 20,843 0.19 11,179,233 19,700 900 -4.37 184,337
22/01/20 9,549 52,452 0.47 11,147,624 20,600 800 +4.04 206,743
22/01/19 31,698 42,903 0.38 11,157,173 19,800 50 +0.25 216,840
22/01/18 -45,587 11,205 0.10 11,188,871 19,750 1,400 -6.62 362,296
22/01/17 -1,304 56,792 0.51 11,143,284 21,150 350 +1.68 646,760
22/01/14 3,146 58,096 0.52 11,141,980 20,800 900 +4.52 746,946
22/01/13 -1,538 54,950 0.49 11,145,126 19,900 0 0.00 196,185
22/01/12 -1,842 56,488 0.50 11,143,588 19,900 1,050 +5.57 763,310
22/01/11 -5,508 58,330 0.52 11,141,746 18,850 1,000 -5.04 265,930
22/01/10 33,518 63,838 0.57 11,136,238 19,850 550 -2.70 320,916
22/01/07 8,486 30,320 0.27 11,169,756 20,400 200 +0.99 313,756
22/01/06 8,961 21,834 0.19 11,178,242 20,200 2,050 -9.21 511,252
22/01/05 -19,431 12,873 0.11 11,187,203 22,250 400 -1.77 2,090,108
22/01/04 -1,269 32,304 0.29 11,167,772 22,650 650 +2.95 2,347,459
22/01/03 -24,245 33,573 0.30 11,166,503 22,000 350 +1.62 781,752
21/12/30 33,610 57,818 0.52 11,142,258 21,650 350 +1.64 615,115
21/12/29 7,075 24,208 0.22 11,175,868 21,300 200 +0.95 1,431,237
21/12/28 -9,792 17,133 0.15 11,182,943 21,100 1,100 -4.95 709,288
21/12/27 11,038 26,925 0.24 11,173,151 22,200 1,100 +5.21 1,801,466
21/12/24 -3,832 15,887 0.14 11,184,189 21,100 350 +1.69 4,236,990
처음으로 1 2 3 4 5 6 7 8 끝으로
상단 바로가기