전체메뉴 NEW

티엘비 356860 코스닥

2021/10/27 장종료 20분지연 새로고침

37,100 1,700 +4.80%

전일종가
35,400
시가
35,700
고가
37,300
저가
35,100
거래량(천주)
79,940
시가총액
1,824억
당일최저
35,100
당일최고
37,300
현위치
52주 최저
30,600
52주 최고
76,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 0 0 0.00 4,916,315 35,400 2,150 +6.47 41,613
21/10/25 0 0 0.00 4,916,315 33,250 300 -0.89 11,896
21/10/22 0 0 0.00 4,916,315 33,550 50 +0.15 11,405
21/10/21 0 0 0.00 4,916,315 33,500 700 -2.05 16,776
21/10/20 0 0 0.00 4,916,315 34,200 500 -1.44 20,452
21/10/19 0 0 0.00 4,916,315 34,700 1,100 +3.27 22,228
21/10/18 0 0 0.00 4,916,315 33,600 0 0.00 17,335
21/10/15 0 0 0.00 4,916,315 33,600 300 -0.88 33,131
21/10/14 0 0 0.00 4,916,315 33,900 1,500 +4.63 23,790
21/10/13 0 0 0.00 4,916,315 32,400 1,100 +3.51 14,880
21/10/12 0 0 0.00 4,916,315 31,300 1,100 -3.40 16,124
21/10/08 0 0 0.00 4,916,315 32,400 50 -0.15 14,704
21/10/07 0 0 0.00 4,916,315 32,450 1,550 +5.02 31,897
21/10/06 0 0 0.00 4,916,315 30,900 2,350 -7.07 54,204
21/10/05 0 0 0.00 4,916,315 33,250 1,800 -5.14 46,212
21/10/01 0 0 0.00 4,916,315 35,050 1,550 -4.23 44,445
21/09/30 0 0 0.00 4,916,315 36,600 300 -0.81 27,903
21/09/29 0 0 0.00 4,916,315 36,900 800 -2.12 57,087
21/09/28 0 0 0.00 4,916,315 37,700 1,700 -4.31 36,705
21/09/27 0 0 0.00 4,916,315 39,400 400 -1.01 16,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기