전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 10,588 3,795,409 7.68 45,621,516 15,500 350 +2.31 930,088
21/05/07 -5,763 3,784,821 7.66 45,632,104 15,150 150 +1.00 457,214
21/05/06 -39,539 3,790,584 7.67 45,626,341 15,000 50 -0.33 629,067
21/05/04 35,573 3,830,123 7.75 45,586,802 15,050 50 +0.33 838,014
21/05/03 4,659 3,794,550 7.68 45,622,375 15,000 300 -1.96 770,305
21/04/30 -30,883 3,789,891 7.67 45,627,034 15,300 450 -2.86 868,931
21/04/29 -42,228 3,820,774 7.73 45,596,151 15,750 400 +2.61 1,293,181
21/04/28 -17,582 3,863,002 7.82 45,553,923 15,350 400 -2.54 1,797,044
21/04/27 -1,751 3,880,584 7.85 45,536,341 15,750 450 -2.78 1,072,991
21/04/26 -17,208 3,882,335 7.86 45,534,590 16,200 100 +0.62 1,247,212
21/04/23 3,861 3,899,543 7.89 45,517,382 16,100 500 +3.21 2,216,841
21/04/22 -123,282 3,895,682 7.88 45,521,243 15,600 550 -3.41 2,139,911
21/04/21 127,793 4,018,964 8.13 45,397,961 16,150 400 -2.42 2,462,084
21/04/20 -96,520 3,891,171 7.87 45,525,754 16,550 350 +2.16 12,564,056
21/04/19 89,570 3,987,691 8.07 45,429,234 16,200 1,850 +12.89 26,001,243
21/04/16 -2,375 3,898,121 7.89 45,518,804 14,350 100 +0.70 571,886
21/04/15 25,556 3,900,496 7.89 45,516,429 14,250 50 +0.35 710,893
21/04/14 -3,899 3,874,940 7.84 45,541,985 14,200 100 -0.70 350,020
21/04/13 33,926 3,878,839 7.85 45,538,086 14,300 50 +0.35 458,850
21/04/12 14,130 3,844,913 7.78 45,572,012 14,250 50 +0.35 354,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기