전체메뉴 NEW

에이치엠씨제5호스팩 353060 코스닥

2021/10/22 장종료 20분지연 새로고침

2,110 5 +0.24%

전일종가
2,105
시가
2,105
고가
2,110
저가
2,100
거래량(천주)
33,073
시가총액
108억
당일최저
2,100
당일최고
2,110
현위치
52주 최저
1,990
52주 최고
3,455
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 0 3,319 0.06 5,111,681 2,110 5 +0.24 33,073
21/10/21 0 3,319 0.06 5,111,681 2,105 0 0.00 3,449
21/10/20 0 3,319 0.06 5,111,681 2,105 10 +0.48 22,688
21/10/19 0 3,319 0.06 5,111,681 2,095 0 0.00 12,906
21/10/18 0 3,319 0.06 5,111,681 2,095 5 -0.24 3,069
21/10/15 0 3,319 0.06 5,111,681 2,100 0 0.00 9,640
21/10/14 0 3,319 0.06 5,111,681 2,100 5 +0.24 6,737
21/10/13 0 3,319 0.06 5,111,681 2,095 10 +0.48 10,974
21/10/12 0 3,319 0.06 5,111,681 2,085 15 +0.72 15,353
21/10/08 0 3,319 0.06 5,111,681 2,070 10 -0.48 14,958
21/10/07 0 3,319 0.06 5,111,681 2,080 0 0.00 5,134
21/10/06 0 3,319 0.06 5,111,681 2,080 20 -0.95 14,145
21/10/05 0 3,319 0.06 5,111,681 2,100 5 -0.24 11,360
21/10/01 0 3,319 0.06 5,111,681 2,105 5 -0.24 4,789
21/09/30 -3,013 3,319 0.06 5,111,681 2,110 0 0.00 59,791
21/09/29 0 6,332 0.12 5,108,668 2,110 5 -0.24 25,315
21/09/28 0 6,332 0.12 5,108,668 2,115 0 0.00 21,362
21/09/27 0 6,332 0.12 5,108,668 2,115 15 -0.70 20,460
21/09/24 0 6,332 0.12 5,108,668 2,130 5 -0.23 13,991
21/09/23 0 6,332 0.12 5,108,668 2,135 5 -0.23 18,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기