전체메뉴 NEW

인바이오 352940 코스닥

2021/12/02 12:46:14 20분지연 새로고침

7,130 210 +3.03%

전일종가
6,920
시가
6,970
고가
7,140
저가
6,810
거래량(천주)
18,119
시가총액
775억
당일최저
6,810
당일최고
7,140
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 -10,239 8,926 0.09 10,075,474 10,900 350 +3.32 345,928
21/04/08 -2,562 19,165 0.19 10,065,235 10,550 0 0.00 117,180
21/04/07 -6,171 21,727 0.22 10,062,673 10,550 100 -0.94 114,030
21/04/06 -1,037 27,898 0.28 10,056,502 10,650 150 +1.43 155,819
21/04/05 -21,009 28,935 0.29 10,055,465 10,500 100 +0.96 264,579
21/04/02 24,393 49,944 0.50 10,034,456 10,400 150 -1.42 297,023
21/04/01 8,262 25,551 0.25 10,058,849 10,550 350 -3.21 324,062
21/03/31 632 17,289 0.17 10,067,111 10,900 500 -4.39 313,234
21/03/30 -4,830 16,657 0.17 10,067,743 11,400 100 +0.88 136,021
21/03/29 3,179 21,487 0.21 10,062,913 11,300 700 -5.83 392,972
21/03/26 -4,596 18,308 0.18 10,066,092 12,000 350 -2.83 273,419
21/03/25 10,904 22,904 0.23 10,061,496 12,350 0 0.00 137,213
21/03/24 5,914 12,000 0.12 10,072,400 12,350 300 -2.37 184,110
21/03/23 -1,888 6,086 0.06 10,078,314 12,650 250 -1.94 149,516
21/03/22 -7,001 7,974 0.08 10,076,426 12,900 100 +0.78 278,011
21/03/19 5,803 14,975 0.15 10,069,425 12,800 0 0.00 169,730
21/03/18 -2,147 9,172 0.09 10,075,228 12,800 100 -0.78 249,903
21/03/17 2,290 11,319 0.11 10,073,081 12,900 650 +5.31 1,277,780
21/03/16 -8,618 9,029 0.09 10,075,371 12,250 50 +0.41 161,116
21/03/15 1,092 17,647 0.17 10,066,753 12,200 150 -1.21 172,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기