전체메뉴 NEW

인바이오 352940 코스닥

2021/12/06 14:45:16 20분지연 새로고침

7,290 30 -0.41%

전일종가
7,320
시가
7,270
고가
7,310
저가
7,110
거래량(천주)
6,780
시가총액
792억
당일최저
7,110
당일최고
7,310
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 -3,701 17,602 0.16 10,850,128 12,100 150 +1.26 364,812
21/05/11 8,352 21,303 0.20 10,846,427 11,950 200 -1.65 283,203
21/05/10 -9,931 12,951 0.12 10,854,779 12,150 0 0.00 657,267
21/05/07 9,220 22,882 0.21 10,844,848 12,150 450 -3.57 411,384
21/05/06 -14,864 13,662 0.13 10,854,068 12,600 300 +2.44 1,082,475
21/05/04 9,762 28,526 0.26 10,839,204 12,300 800 +6.96 3,953,274
21/05/03 4,631 18,764 0.17 10,848,966 11,500 400 -3.36 343,965
21/04/30 1,818 14,133 0.13 10,853,597 11,900 800 +7.21 514,973
21/04/29 2,952 12,315 0.11 10,855,415 11,100 200 -1.77 145,093
21/04/28 -21,626 9,363 0.09 10,858,367 11,300 250 -2.16 245,897
21/04/27 15,297 30,989 0.29 10,836,741 11,550 500 +4.52 661,678
21/04/26 2,498 15,692 0.14 10,852,038 11,050 150 +1.38 107,560
21/04/23 1,557 13,194 0.12 10,854,536 10,900 100 -0.91 125,095
21/04/22 4,231 11,637 0.11 10,856,093 11,000 0 0.00 98,966
21/04/21 -4,268 7,406 0.07 10,860,324 11,000 200 -1.79 115,536
21/04/20 -6,204 11,674 0.11 10,856,056 11,200 150 -1.32 91,697
21/04/19 8,852 17,878 0.16 10,849,852 11,350 250 +2.25 152,864
21/04/16 -387 9,026 0.08 10,858,704 11,100 50 -0.45 117,693
21/04/15 3,851 9,413 0.09 10,074,987 11,150 250 -2.19 125,724
21/04/14 -5,709 5,562 0.06 10,078,838 11,400 0 0.00 216,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기