전체메뉴 NEW

인바이오 352940 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -315 27,530 0.25 10,840,200 11,050 0 0.00 77,349
21/06/14 -2,917 27,845 0.26 10,839,885 11,050 150 -1.34 83,975
21/06/11 -4,083 30,762 0.28 10,836,968 11,200 100 -0.88 62,628
21/06/10 5,379 34,845 0.32 10,832,885 11,300 350 +3.20 184,532
21/06/09 1,288 29,466 0.27 10,838,264 10,950 0 0.00 70,269
21/06/08 2,128 28,178 0.26 10,839,552 10,950 100 -0.90 108,878
21/06/07 5,257 26,050 0.24 10,841,680 11,050 0 0.00 79,115
21/06/04 3,729 20,793 0.19 10,846,937 11,050 0 0.00 66,488
21/06/03 944 17,064 0.16 10,850,666 11,050 0 0.00 68,007
21/06/02 1,103 16,120 0.15 10,851,610 11,050 50 -0.45 123,043
21/06/01 428 15,017 0.14 10,852,713 11,100 250 -2.20 234,426
21/05/31 -2,282 14,589 0.13 10,853,141 11,350 150 -1.30 110,760
21/05/28 1,751 16,871 0.16 10,850,859 11,500 100 +0.88 89,720
21/05/27 5,844 15,120 0.14 10,852,610 11,400 300 -2.56 172,136
21/05/26 -1,676 9,276 0.09 10,858,454 11,700 300 -2.50 157,285
21/05/25 1,676 10,952 0.10 10,856,778 12,000 0 0.00 119,623
21/05/24 -2,816 9,276 0.09 10,858,454 12,000 450 -3.61 174,720
21/05/21 -5,367 12,092 0.11 10,855,638 12,450 150 +1.22 442,896
21/05/20 679 17,459 0.16 10,850,271 12,300 200 +1.65 151,691
21/05/18 5,415 16,780 0.15 10,850,950 12,100 300 +2.54 198,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기