전체메뉴 NEW

인바이오 352940 코스닥

2021/12/09 장종료 20분지연 새로고침

7,630 120 +1.60%

전일종가
7,510
시가
7,610
고가
7,700
저가
7,320
거래량(천주)
14,512
시가총액
829억
당일최저
7,320
당일최고
7,700
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 5,508 85,198 0.78 10,782,532 11,400 100 +0.88 119,229
21/07/12 5,657 79,690 0.73 10,788,040 11,300 100 -0.88 146,532
21/07/09 2,501 74,033 0.68 10,793,697 11,400 400 -3.39 194,999
21/07/08 -9,891 71,532 0.66 10,796,198 11,800 350 -2.88 237,433
21/07/07 3,603 81,423 0.75 10,786,307 12,150 300 +2.53 332,193
21/07/06 17,920 77,820 0.72 10,789,910 11,850 300 +2.60 309,330
21/07/05 1,160 59,900 0.55 10,807,830 11,550 0 0.00 67,632
21/07/02 223 58,740 0.54 10,808,990 11,550 150 -1.28 93,413
21/07/01 157 58,517 0.54 10,809,213 11,700 50 -0.43 64,586
21/06/30 17,377 58,360 0.54 10,809,370 11,750 150 +1.29 146,296
21/06/29 7,143 40,983 0.38 10,826,747 11,600 200 +1.75 158,385
21/06/28 4,295 33,840 0.31 10,833,890 11,400 0 0.00 89,751
21/06/25 6,317 29,545 0.27 10,838,185 11,400 0 0.00 82,059
21/06/24 2,250 23,228 0.21 10,844,502 11,400 250 -2.15 146,080
21/06/23 6,690 20,978 0.19 10,846,752 11,650 50 +0.43 183,246
21/06/22 -3,154 14,288 0.13 10,853,442 11,600 250 -2.11 213,469
21/06/21 -16,912 17,442 0.16 10,850,288 11,850 700 +6.28 828,969
21/06/18 4,762 34,354 0.32 10,833,376 11,150 50 +0.45 121,168
21/06/17 1,787 29,592 0.27 10,838,138 11,100 50 +0.45 73,659
21/06/16 275 27,805 0.26 10,839,925 11,050 0 0.00 47,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기