전체메뉴 NEW

인바이오 352940 코스닥

2021/11/26 장종료 20분지연 새로고침

7,620 100 -1.30%

전일종가
7,720
시가
7,650
고가
7,720
저가
7,480
거래량(천주)
38,046
시가총액
828억
당일최저
7,480
당일최고
7,720
현위치
52주 최저
7,300
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 12,112 69,024 0.64 10,798,706 11,350 400 +3.65 197,958
21/07/28 -3,659 56,912 0.52 10,810,818 10,950 0 0.00 84,496
21/07/27 8,900 60,571 0.56 10,807,159 10,950 100 +0.92 140,769
21/07/26 -3,277 51,671 0.48 10,816,059 10,850 50 -0.46 59,170
21/07/23 -1,955 54,948 0.51 10,812,782 10,900 100 +0.93 53,903
21/07/22 417 56,903 0.52 10,810,827 10,800 0 0.00 58,591
21/07/21 -8,530 56,486 0.52 10,811,244 10,800 250 -2.26 174,648
21/07/20 -10,956 65,016 0.60 10,802,714 11,050 250 -2.21 152,367
21/07/19 -10,981 75,972 0.70 10,791,758 11,300 250 -2.16 87,570
21/07/16 -397 86,953 0.80 10,780,777 11,550 100 +0.87 89,655
21/07/15 765 87,350 0.80 10,780,380 11,450 100 +0.88 76,311
21/07/14 1,387 86,585 0.80 10,781,145 11,350 50 -0.44 104,832
21/07/13 5,508 85,198 0.78 10,782,532 11,400 100 +0.88 119,229
21/07/12 5,657 79,690 0.73 10,788,040 11,300 100 -0.88 146,532
21/07/09 2,501 74,033 0.68 10,793,697 11,400 400 -3.39 194,999
21/07/08 -9,891 71,532 0.66 10,796,198 11,800 350 -2.88 237,433
21/07/07 3,603 81,423 0.75 10,786,307 12,150 300 +2.53 332,193
21/07/06 17,920 77,820 0.72 10,789,910 11,850 300 +2.60 309,330
21/07/05 1,160 59,900 0.55 10,807,830 11,550 0 0.00 67,632
21/07/02 223 58,740 0.54 10,808,990 11,550 150 -1.28 93,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기