전체메뉴 NEW

인바이오 352940 코스닥

2021/12/09 장종료 20분지연 새로고침

7,630 120 +1.60%

전일종가
7,510
시가
7,610
고가
7,700
저가
7,320
거래량(천주)
14,512
시가총액
829억
당일최저
7,320
당일최고
7,700
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/13 1,850 76,001 0.70 10,791,729 7,760 30 +0.39 16,315
21/10/12 -4,579 74,151 0.68 10,793,579 7,730 320 -3.98 47,406
21/10/08 3,088 78,730 0.72 10,789,000 8,050 10 +0.12 26,919
21/10/07 22,183 75,642 0.70 10,792,088 8,040 450 +5.93 58,693
21/10/06 17,843 53,459 0.49 10,814,271 7,590 340 -4.29 85,468
21/10/05 -2,089 35,616 0.33 10,832,114 7,930 600 -7.03 78,608
21/10/01 -1,436 37,705 0.35 10,830,025 8,530 350 -3.94 75,643
21/09/30 5,043 39,141 0.36 10,828,589 8,880 0 0.00 29,667
21/09/29 -1,686 34,098 0.31 10,833,632 8,880 180 -1.99 34,353
21/09/28 -4,141 35,784 0.33 10,831,946 9,060 160 -1.74 45,759
21/09/27 2,948 39,925 0.37 10,827,805 9,220 10 -0.11 26,478
21/09/24 -176 36,977 0.34 10,830,753 9,230 40 -0.43 67,957
21/09/23 -6,919 37,153 0.34 10,830,577 9,270 210 -2.22 26,269
21/09/17 5,180 44,072 0.41 10,823,658 9,480 200 +2.16 48,992
21/09/16 509 38,892 0.36 10,828,838 9,280 30 +0.32 18,751
21/09/15 -5,947 38,383 0.35 10,829,347 9,250 40 -0.43 28,745
21/09/14 6,596 44,330 0.41 10,823,400 9,290 90 +0.98 32,579
21/09/13 -1,112 37,734 0.35 10,829,996 9,200 500 -5.15 91,229
21/09/10 -2,569 38,846 0.36 10,828,884 9,700 150 -1.52 37,318
21/09/09 211 41,415 0.38 10,826,315 9,850 0 0.00 36,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기