전체메뉴 NEW

인바이오 352940 코스닥

2021/11/26 장종료 20분지연 새로고침

7,620 100 -1.30%

전일종가
7,720
시가
7,650
고가
7,720
저가
7,480
거래량(천주)
38,046
시가총액
828억
당일최저
7,480
당일최고
7,720
현위치
52주 최저
7,300
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/29 4,796 90,774 0.84 10,776,956 8,020 60 -0.74 24,002
21/10/28 802 85,978 0.79 10,781,752 8,080 60 -0.74 24,895
21/10/27 -4,866 85,176 0.78 10,782,554 8,140 140 -1.69 20,963
21/10/26 6,614 90,042 0.83 10,777,688 8,280 20 +0.24 17,993
21/10/25 -2,487 83,428 0.77 10,784,302 8,260 60 -0.72 11,090
21/10/22 -1,643 85,915 0.79 10,781,815 8,320 50 +0.60 14,535
21/10/21 -2,219 87,558 0.81 10,780,172 8,270 180 -2.13 24,042
21/10/20 -3,427 89,777 0.83 10,777,953 8,450 190 +2.30 42,964
21/10/19 450 93,204 0.86 10,774,526 8,260 10 -0.12 20,625
21/10/18 1,904 92,754 0.85 10,774,976 8,270 60 +0.73 22,545
21/10/15 3,371 90,850 0.84 10,776,880 8,210 110 +1.36 43,442
21/10/14 11,478 87,479 0.80 10,780,251 8,100 340 +4.38 38,377
21/10/13 1,850 76,001 0.70 10,791,729 7,760 30 +0.39 16,315
21/10/12 -4,579 74,151 0.68 10,793,579 7,730 320 -3.98 47,406
21/10/08 3,088 78,730 0.72 10,789,000 8,050 10 +0.12 26,919
21/10/07 22,183 75,642 0.70 10,792,088 8,040 450 +5.93 58,693
21/10/06 17,843 53,459 0.49 10,814,271 7,590 340 -4.29 85,468
21/10/05 -2,089 35,616 0.33 10,832,114 7,930 600 -7.03 78,608
21/10/01 -1,436 37,705 0.35 10,830,025 8,530 350 -3.94 75,643
21/09/30 5,043 39,141 0.36 10,828,589 8,880 0 0.00 29,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기