전체메뉴 NEW

인바이오 352940 코스닥

2022/01/21 장종료 20분지연 새로고침

7,570 40 +0.53%

전일종가
7,530
시가
7,520
고가
7,890
저가
7,440
거래량(천주)
23,413
시가총액
823억
당일최저
7,440
당일최고
7,890
현위치
52주 최저
6,610
52주 최고
16,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/03 -1,576 12,753 0.13 10,071,647 13,900 100 +0.72 333,714
21/02/02 -737 14,329 0.14 10,070,071 13,800 450 +3.37 571,475
21/02/01 7,081 15,066 0.15 10,069,334 13,350 350 -2.55 556,278
21/01/29 -113 7,985 0.08 10,076,415 13,700 1,250 -8.36 1,916,654
21/01/28 -1,095 8,098 0.08 10,076,302 14,950 50 +0.34 5,392,018
21/01/27 1,097 9,193 0.09 10,075,207 14,900 1,200 +8.76 2,283,763
21/01/26 -2,095 8,096 0.08 10,076,304 13,700 100 +0.74 484,281
21/01/25 3,750 10,191 0.10 10,074,209 13,600 50 +0.37 426,301
21/01/22 585 6,441 0.06 10,077,959 13,550 550 -3.90 763,327
21/01/21 3,033 5,856 0.06 10,078,544 14,100 300 +2.17 660,582
21/01/20 -4,904 2,823 0.03 10,081,577 13,800 0 0.00 790,567
21/01/19 1,875 7,727 0.08 10,076,673 13,800 750 -5.15 1,266,407
21/01/18 -1,148 5,852 0.06 10,078,548 14,550 750 -4.90 4,634,553
21/01/15 -10,132 7,000 0.07 10,077,400 15,300 400 -2.55 2,235,504
21/01/14 15,490 17,132 0.17 10,067,268 15,700 2,000 +14.60 15,781,076
21/01/13 -1,433 1,642 0.02 10,082,758 13,700 250 +1.86 668,061
21/01/12 -3,912 3,075 0.03 10,081,325 13,450 600 -4.27 602,525
21/01/11 3,992 6,987 0.07 10,077,413 14,050 1,050 -6.95 864,578
21/01/08 -2,165 2,995 0.03 10,081,405 15,100 1,250 -7.65 796,583
21/01/07 0 5,160 0.05 10,079,240 16,350 1,150 -6.57 873,905
처음으로 11 12 13 14 끝으로
상단 바로가기