전체메뉴 NEW

인바이오 352940 코스닥

2021/12/09 장종료 20분지연 새로고침

7,630 120 +1.60%

전일종가
7,510
시가
7,610
고가
7,700
저가
7,320
거래량(천주)
14,512
시가총액
829억
당일최저
7,320
당일최고
7,700
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -2,221 11,375 0.11 10,073,025 14,400 100 +0.70 626,952
21/02/17 7,075 13,596 0.13 10,070,804 14,300 650 +4.76 1,965,087
21/02/16 -3,020 6,521 0.06 10,077,879 13,650 250 -1.80 244,907
21/02/15 -8,926 9,541 0.09 10,074,859 13,900 100 +0.72 257,016
21/02/10 -1,051 18,467 0.18 10,065,933 13,800 0 0.00 256,701
21/02/09 11,788 19,518 0.19 10,064,882 13,800 600 -4.17 535,651
21/02/08 3,742 7,730 0.08 10,076,670 14,400 100 +0.70 1,141,915
21/02/05 -759 3,988 0.04 10,080,412 14,300 50 -0.35 590,947
21/02/04 -8,006 4,747 0.05 10,079,653 14,350 450 +3.24 1,321,679
21/02/03 -1,576 12,753 0.13 10,071,647 13,900 100 +0.72 333,714
21/02/02 -737 14,329 0.14 10,070,071 13,800 450 +3.37 571,475
21/02/01 7,081 15,066 0.15 10,069,334 13,350 350 -2.55 556,278
21/01/29 -113 7,985 0.08 10,076,415 13,700 1,250 -8.36 1,916,654
21/01/28 -1,095 8,098 0.08 10,076,302 14,950 50 +0.34 5,392,018
21/01/27 1,097 9,193 0.09 10,075,207 14,900 1,200 +8.76 2,283,763
21/01/26 -2,095 8,096 0.08 10,076,304 13,700 100 +0.74 484,281
21/01/25 3,750 10,191 0.10 10,074,209 13,600 50 +0.37 426,301
21/01/22 585 6,441 0.06 10,077,959 13,550 550 -3.90 763,327
21/01/21 3,033 5,856 0.06 10,078,544 14,100 300 +2.17 660,582
21/01/20 -4,904 2,823 0.03 10,081,577 13,800 0 0.00 790,567
처음으로 11 12 13 끝으로
상단 바로가기