전체메뉴 NEW

인바이오 352940 코스닥

2021/12/03 장종료 20분지연 새로고침

7,320 120 +1.67%

전일종가
7,200
시가
7,200
고가
7,320
저가
7,170
거래량(천주)
10,866
시가총액
796억
당일최저
7,170
당일최고
7,320
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/16 -8,618 9,029 0.09 10,075,371 12,250 50 +0.41 161,116
21/03/15 1,092 17,647 0.17 10,066,753 12,200 150 -1.21 172,648
21/03/12 -16,977 16,555 0.16 10,067,845 12,350 200 +1.65 389,661
21/03/11 16,610 33,532 0.33 10,050,868 12,150 750 -5.81 852,638
21/03/10 -2,047 16,922 0.17 10,067,478 12,900 450 -3.37 272,572
21/03/09 -1,209 18,969 0.19 10,065,431 13,350 600 -4.30 645,714
21/03/08 -25,908 20,178 0.20 10,064,222 13,950 600 -4.12 301,241
21/03/05 19,281 46,086 0.46 10,038,314 14,550 400 +2.83 448,431
21/03/04 -12,912 26,805 0.27 10,057,595 14,150 100 -0.70 359,445
21/03/03 21,272 39,717 0.39 10,044,683 14,250 500 +3.64 762,634
21/03/02 8,342 18,445 0.18 10,065,955 13,750 800 -5.50 690,114
21/02/26 5,985 10,103 0.10 10,074,297 14,550 50 +0.34 1,075,594
21/02/25 -8,684 4,118 0.04 10,080,282 14,500 0 0.00 793,478
21/02/24 -14,229 12,802 0.13 10,071,598 14,500 1,300 -8.23 1,901,816
21/02/23 14,603 27,031 0.27 10,057,369 15,800 1,500 +10.49 5,527,141
21/02/22 -1,815 12,428 0.12 10,071,972 14,300 350 -2.39 1,042,904
21/02/19 2,868 14,243 0.14 10,070,157 14,650 250 +1.74 723,946
21/02/18 -2,221 11,375 0.11 10,073,025 14,400 100 +0.70 626,952
21/02/17 7,075 13,596 0.13 10,070,804 14,300 650 +4.76 1,965,087
21/02/16 -3,020 6,521 0.06 10,077,879 13,650 250 -1.80 244,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기