전체메뉴 NEW

인바이오 352940 코스닥

2021/12/09 장종료 20분지연 새로고침

7,630 120 +1.60%

전일종가
7,510
시가
7,610
고가
7,700
저가
7,320
거래량(천주)
14,512
시가총액
829억
당일최저
7,320
당일최고
7,700
현위치
52주 최저
6,610
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -3,580 84,957 0.78 10,782,773 7,510 140 +1.90 51,060
21/12/07 4,880 88,537 0.81 10,779,193 7,370 150 +2.08 15,990
21/12/06 2,496 83,657 0.77 10,784,073 7,220 100 -1.37 9,189
21/12/03 3,340 81,161 0.75 10,786,569 7,320 120 +1.67 10,876
21/12/02 15,767 77,821 0.72 10,789,909 7,200 280 +4.05 26,506
21/12/01 12,073 62,054 0.57 10,805,676 6,920 150 +2.22 35,180
21/11/30 -6,863 49,981 0.46 10,817,749 6,770 530 -7.26 52,354
21/11/29 3,479 56,844 0.52 10,810,886 7,300 320 -4.20 30,599
21/11/26 -4,103 53,365 0.49 10,814,365 7,620 100 -1.30 38,061
21/11/25 -1,310 57,468 0.53 10,810,262 7,720 50 -0.64 16,042
21/11/24 -1,559 58,778 0.54 10,808,952 7,770 20 -0.26 23,724
21/11/23 2,179 60,337 0.56 10,807,393 7,790 30 -0.38 13,057
21/11/22 -2,813 58,158 0.54 10,809,572 7,820 40 -0.51 24,558
21/11/19 1,896 60,971 0.56 10,806,759 7,860 180 +2.34 46,075
21/11/18 -377 59,075 0.54 10,808,655 7,680 20 +0.26 19,155
21/11/17 -4,576 59,452 0.55 10,808,278 7,660 150 -1.92 33,971
21/11/16 -1,182 64,028 0.59 10,803,702 7,810 50 -0.64 14,175
21/11/15 5,719 65,210 0.60 10,802,520 7,860 170 +2.21 19,153
21/11/12 2,495 59,491 0.55 10,808,239 7,690 90 +1.18 12,543
21/11/11 -4,817 56,996 0.52 10,810,734 7,600 160 -2.06 20,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기