전체메뉴 NEW

인바이오 352940 코스닥

2021/10/27 15:18:15 20분지연 새로고침

8,150 130 -1.57%

전일종가
8,280
시가
8,260
고가
8,350
저가
8,100
거래량(천주)
20,696
시가총액
886억
당일최저
8,100
당일최고
8,350
현위치
52주 최저
7,300
52주 최고
23,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 6,614 90,042 0.83 10,777,688 8,280 20 +0.24 17,993
21/10/25 -2,487 83,428 0.77 10,784,302 8,260 60 -0.72 11,090
21/10/22 -1,643 85,915 0.79 10,781,815 8,320 50 +0.60 14,535
21/10/21 -2,219 87,558 0.81 10,780,172 8,270 180 -2.13 24,042
21/10/20 -3,427 89,777 0.83 10,777,953 8,450 190 +2.30 42,964
21/10/19 450 93,204 0.86 10,774,526 8,260 10 -0.12 20,625
21/10/18 1,904 92,754 0.85 10,774,976 8,270 60 +0.73 22,545
21/10/15 3,371 90,850 0.84 10,776,880 8,210 110 +1.36 43,442
21/10/14 11,478 87,479 0.80 10,780,251 8,100 340 +4.38 38,377
21/10/13 1,850 76,001 0.70 10,791,729 7,760 30 +0.39 16,315
21/10/12 -4,579 74,151 0.68 10,793,579 7,730 320 -3.98 47,406
21/10/08 3,088 78,730 0.72 10,789,000 8,050 10 +0.12 26,919
21/10/07 22,183 75,642 0.70 10,792,088 8,040 450 +5.93 58,693
21/10/06 17,843 53,459 0.49 10,814,271 7,590 340 -4.29 85,468
21/10/05 -2,089 35,616 0.33 10,832,114 7,930 600 -7.03 78,608
21/10/01 -1,436 37,705 0.35 10,830,025 8,530 350 -3.94 75,643
21/09/30 5,043 39,141 0.36 10,828,589 8,880 0 0.00 29,667
21/09/29 -1,686 34,098 0.31 10,833,632 8,880 180 -1.99 34,353
21/09/28 -4,141 35,784 0.33 10,831,946 9,060 160 -1.74 45,759
21/09/27 2,948 39,925 0.37 10,827,805 9,220 10 -0.11 26,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기