전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 41,601 3,204,981 9.00 32,418,779 258,500 6,000 +2.38 257,309
21/05/07 67,099 3,163,380 8.88 32,460,380 252,500 1,500 +0.60 193,831
21/05/06 48,082 3,096,281 8.69 32,527,479 251,000 11,500 +4.80 264,248
21/05/04 18,342 3,048,199 8.56 32,575,561 239,500 3,000 +1.27 196,353
21/05/03 5,279 3,029,857 8.51 32,593,903 236,500 6,500 -2.67 195,301
21/04/30 2,238 3,024,578 8.49 32,599,182 243,000 500 -0.21 183,616
21/04/29 26,950 3,022,340 8.48 32,601,420 243,500 500 -0.20 176,278
21/04/28 45,473 2,995,390 8.41 32,628,370 244,000 12,000 -4.69 412,618
21/04/27 46,664 2,949,917 8.28 32,673,843 256,000 3,000 -1.16 234,760
21/04/26 48,479 2,903,253 8.15 32,720,507 259,000 500 +0.19 216,884
21/04/23 47,003 2,854,774 8.01 32,768,986 258,500 3,500 +1.37 285,699
21/04/22 128,357 2,807,771 7.88 32,815,989 255,000 13,000 +5.37 446,672
21/04/21 74,429 2,679,414 7.52 32,944,346 242,000 0 0.00 231,381
21/04/20 5,762 2,604,985 7.31 33,018,775 242,000 500 +0.21 215,412
21/04/19 -3,485 2,599,223 7.30 33,024,537 241,500 7,500 -3.01 347,666
21/04/16 2,727 2,602,708 7.31 33,021,052 249,000 1,500 +0.61 440,679
21/04/15 38,184 2,599,981 7.30 33,023,779 250,000 14,500 +6.16 1,256,775
21/04/14 -93,877 2,561,797 7.19 33,061,963 235,500 17,000 -6.73 1,019,699
21/04/13 -29,074 2,655,674 7.45 32,968,086 252,500 0 0.00 320,695
21/04/12 -3,385 2,684,748 7.54 32,939,012 252,500 5,500 -2.13 458,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기