전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/08 6,363 3,889,872 10.92 31,733,888 265,000 500 -0.19 153,360
21/06/07 -14,007 3,883,509 10.90 31,740,251 265,500 500 -0.19 153,686
21/06/04 -86,910 3,897,516 10.94 31,726,244 266,000 3,500 -1.30 284,503
21/06/03 121,784 3,984,426 11.18 31,639,334 269,500 6,000 +2.28 410,640
21/06/02 38,229 3,862,642 10.84 31,761,118 263,500 2,500 +0.96 204,841
21/06/01 -37,743 3,824,413 10.74 31,799,347 261,000 4,000 -1.51 183,347
21/05/31 -21,777 3,862,156 10.84 31,761,604 265,000 4,000 +1.53 225,074
21/05/28 -18,326 3,883,933 10.90 31,739,827 261,000 8,000 +3.16 285,689
21/05/27 412,065 3,902,259 10.95 31,721,501 253,000 6,000 -2.32 1,175,231
21/05/26 48,942 3,490,194 9.80 32,133,566 259,000 1,500 -0.58 257,975
21/05/25 3,807 3,441,252 9.66 32,182,508 260,500 3,000 -1.14 307,669
21/05/24 115,152 3,437,445 9.65 32,186,315 263,500 2,000 +0.76 543,930
21/05/21 18,880 3,322,293 9.33 32,301,467 261,500 4,500 -1.69 357,864
21/05/20 61,688 3,303,413 9.27 32,320,347 266,000 5,500 +2.11 342,100
21/05/18 25,279 3,241,725 9.10 32,382,035 260,500 12,000 +4.83 395,521
21/05/17 22,905 3,216,446 9.03 32,407,314 248,500 6,000 +2.47 143,607
21/05/14 13,923 3,193,541 8.96 32,430,219 242,500 2,000 +0.83 149,565
21/05/13 21,054 3,179,618 8.93 32,444,142 240,500 5,500 -2.24 248,997
21/05/12 -33,672 3,158,564 8.87 32,465,196 246,000 13,000 -5.02 382,142
21/05/11 -12,745 3,192,236 8.96 32,431,524 259,000 500 +0.19 195,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기